Applied Finance Valuation Large Cap ETF
VSLU
Inception Date:
4/29/2021
Management Style:
Active
CUSIP:
26923N405
Total Gross Expense Ratio:
0.490%
Asset Class:
Equity
Exchange:
NYSE Arca, Inc.
Advisor:
Applied Finance Advisors, LLC
As Of Date:
5/16/2024
NAV ($):
$32.81
Market Price ($):
$32.85
Premium / Discount:
0.108
30 Day Median Bid/Ask Spread:
0.001931
Shares Outstanding:
4,325,000
Total Net Assets:
$141,922,712.50
Quarter End Performance
| As of 3/31/2024 | YTD | 1m | 3m | 6m | 1y | Since Inception |
|---|---|---|---|---|---|---|
| VSLU NAV | 9.50% | 2.69% | 9.50% | 22.33% | 29.23% | 10.25% |
| VSLU Market Price | 9.62% | 2.65% | 9.62% | 22.29% | 29.54% | 10.31% |
The performance data quoted represents past performance and is no guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For the most recent month-end performance, please call 833-356-0909. The Fund’s total expense ratio is 0.49%
NAV returns are based on the fund’s reported net asset value (NAV). NAV is typically calculated at 4:00 pm Eastern time on each business day NYSE Arca is open for trading. Market price performance is based on the trade price at which shares are bought and sold on the NYSE Arca using the last share trade. Performance of less than one year is cumulative.
Premium Discount
| Number of Days at | 2024 Cumul. | Q4 2024 | Q3 2024 | Q2 2024 | Q1 2024 | 2023 Cumul. | Q4 2023 | Q3 2023 | Q2 2023 | Q1 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| Premium | 65 | 26 | 39 | 173 | 46 | 52 | 39 | 36 | ||
| NAV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| Discount | 30 | 8 | 22 | 76 | 17 | 10 | 23 | 26 |
Premium - The number of trading days the ETF's closing price exceeds its NAV.
NAV - This is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
Discount - The number of trading days the ETF's closing price is below its NAV.
| Days traded at Premium | |
| Days traded at NAV | |
| Days traded at Discount |
| As of Date | Discount Premium |
|---|
Holdings
| As Of Date | Ticker | Name | Weight | Market Value | FIGI | Shares Held |
|---|---|---|---|---|---|---|
| 5/16/2024 | A | AGILENT TECHNOLOGIES INC | 0.13% | 181,005.63 | BBG000C2V3D6 | 1,173 |
| 5/16/2024 | AAPL | APPLE INC | 7.40% | 10,502,708.16 | BBG000B9XRY4 | 55,324 |
| 5/16/2024 | ABBV | ABBVIE INC | 1.93% | 2,732,811.80 | BBG0025Y4RY4 | 16,628 |
| 5/16/2024 | ABT | ABBOTT LABORATORIES COMMON STOCK USD 0 | 0.34% | 480,724.08 | BBG000B9ZXB4 | 4,584 |
| 5/16/2024 | ACGL | ARCH CAPITAL GROUP CO | 0.08% | 112,951.26 | BBG000HXNN20 | 1,143 |
| 5/16/2024 | ACN | ACCENTURE PLC-CL A | 0.92% | 1,309,616.00 | BBG000D9D830 | 4,252 |
| 5/16/2024 | ADBE | ADOBE SYSTEMS INC | 0.86% | 1,222,169.28 | BBG000BB5006 | 2,531 |
| 5/16/2024 | ADI | ANALOG DEVICES INC | 0.19% | 263,795.84 | BBG000BB6G37 | 1,232 |
| 5/16/2024 | ADM | ARCHER-DANIELS-MIDLAND CO | 0.10% | 143,319.93 | BBG000BB6WG8 | 2,327 |
| 5/16/2024 | ADP | AUTOMATIC DATA PROCESSING | 0.24% | 335,580.52 | BBG000JG0547 | 1,342 |
| 5/16/2024 | ADSK | AUTODESK INC | 0.09% | 123,661.23 | BBG000BM7HL0 | 561 |
| 5/16/2024 | AFL | AFLAC INC | 0.10% | 142,212.48 | BBG000BBBNC6 | 1,632 |
| 5/16/2024 | AIZ | ASSURANT INC | 0.00% | 1,754.80 | BBG000BZX1N5 | 10 |
| 5/16/2024 | ALLE | Allegion Public Limited Company | 0.05% | 70,845.35 | BBG003PS7JV1 | 565 |
| 5/16/2024 | AMAT | APPLIED MATERIALS INC | 0.78% | 1,113,170.03 | BBG000BBPFB9 | 5,201 |
| 5/16/2024 | AMCR | AMCOR PLC | 0.04% | 61,849.20 | BBG00LNJRQ09 | 5,970 |
| 5/16/2024 | AMT | AMERICAN TOWER CORP | 0.30% | 429,257.88 | BBG000B9XYV2 | 2,202 |
| 5/16/2024 | AMZN | AMAZON.COM INC | 3.59% | 5,087,469.15 | BBG000BVPV84 | 27,705 |
| 5/16/2024 | ANET | ARISTA NETWORKS INC | 0.15% | 208,378.59 | BBG000N2HDY5 | 651 |
| 5/16/2024 | AON | Aon plc | 0.65% | 927,455.52 | BBG00SSQFPK6 | 3,176 |
| 5/16/2024 | AOS | AO Smith Corp | 0.02% | 22,535.04 | BBG000BC1L02 | 264 |
| 5/16/2024 | APA | APA CORP | 0.06% | 85,519.53 | BBG00YTS96G2 | 2,803 |
| 5/16/2024 | APH | AMPHENOL CORP-CL A | 0.13% | 182,286.64 | BBG000B9YJ35 | 1,384 |
| 5/16/2024 | ATO | Atmos Energy Corp | 0.02% | 26,438.88 | BBG000BRNGM2 | 223 |
| 5/16/2024 | AVB | AVALONBAY COMMUNITIES INC | 0.00% | 1,188.30 | BBG000BLPBL5 | 6 |
| 5/16/2024 | AVGO | Broadcom Inc. | 3.18% | 4,508,931.09 | BBG00KHY5S69 | 3,193 |
| 5/16/2024 | AVY | AVERY DENNISON CORP | 0.03% | 44,466.84 | BBG000BCQ4P6 | 198 |
| 5/16/2024 | AZO | AUTOZONE INC | 0.45% | 644,019.78 | BBG000C7LMS8 | 222 |
| 5/16/2024 | BALL | BALL CORP | 0.04% | 55,965.34 | BBG000BDDNH5 | 797 |
| 5/16/2024 | BBWI | Bath & Body Works Inc | 0.04% | 59,621.10 | BBG000BNGTQ7 | 1,218 |
| 5/16/2024 | BBY | BEST BUY CO INC | 0.05% | 70,473.48 | BBG000BCWCG1 | 957 |
| 5/16/2024 | BG | Bunge Global SA | 0.06% | 90,471.64 | BBG01JZ8VL91 | 868 |
| 5/16/2024 | BIO | Bio-Rad Laboratories Inc | 0.01% | 15,673.69 | BBG000DY28W5 | 53 |
| 5/16/2024 | BKNG | BOOKING HOLDINGS INC | 0.67% | 948,692.54 | BBG000BLBVN4 | 254 |
| 5/16/2024 | BLDR | BUILDERS FIRSTSOURCE INC | 0.14% | 205,579.77 | BBG000BKD3K9 | 1,243 |
| 5/16/2024 | BMY | BRISTOL-MYERS SQUIBB CO | 0.70% | 990,004.84 | BBG000DQLV23 | 22,444 |
| 5/16/2024 | BR | Broadridge Financial Solutions, Inc. | 0.03% | 37,133.46 | BBG000PPFKQ7 | 182 |
| 5/16/2024 | BWA | BORGWARNER INC | 0.04% | 56,332.11 | BBG000BJ49H3 | 1,497 |
| 5/16/2024 | CAG | CONAGRA BRANDS INC | 0.00% | 6,693.84 | BBG000BDXGP9 | 216 |
| 5/16/2024 | CAH | CARDINAL HEALTH INC | 0.06% | 80,440.50 | BBG000D898T9 | 815 |
| 5/16/2024 | CAT | CATERPILLAR INC | 0.46% | 647,779.84 | BBG000BF0K17 | 1,847 |
| 5/16/2024 | CB | CHUBB LIMITED | 0.13% | 189,389.20 | BBG000BR14K5 | 715 |
| 5/16/2024 | CBOE | CBOE HOLDINGS INC | 0.08% | 117,676.80 | BBG000QH56C1 | 648 |
| 5/16/2024 | CCI | CROWN CASTLE INTL CORP | 0.09% | 126,280.28 | BBG000FV1Z23 | 1,214 |
| 5/16/2024 | CCL | CARNIVAL CORP | 0.03% | 46,994.60 | BBG000BF6LY3 | 3,154 |
| 5/16/2024 | CDNS | CADENCE DESIGN SYS INC | 0.08% | 108,637.68 | BBG000C13CD9 | 376 |
| 5/16/2024 | CDW | CDW CORP/DE | 0.21% | 298,106.20 | BBG001P63B80 | 1,330 |
| 5/16/2024 | CE | Celanese Corp | 0.02% | 30,978.33 | BBG000JYP7L8 | 199 |
| 5/16/2024 | CF | CF INDUSTRIES HOLDINGS INC | 0.05% | 71,366.36 | BBG000BWJFZ4 | 923 |
| 5/16/2024 | CHD | CHURCH & DWIGHT CO INC | 0.06% | 82,143.60 | BBG000BFJT36 | 770 |
| 5/16/2024 | CHRW | C.H. ROBINSON WORLDWIDE INC | 0.02% | 32,428.50 | BBG000BTCH57 | 390 |
| 5/16/2024 | CHTR | CHARTER COMMUNICATIONS INC-A | 0.22% | 307,791.86 | BBG000VPGNR2 | 1,109 |
| 5/16/2024 | CI | CIGNA CORP | 0.09% | 132,989.92 | BBG00KXRCDP0 | 392 |
| 5/16/2024 | CMA | COMERICA INC | 0.02% | 25,510.68 | BBG000C75N77 | 468 |
| 5/16/2024 | CMCSA | COMCAST CORP-CLASS A | 0.22% | 314,054.49 | BBG000BFT2L4 | 7,977 |
| 5/16/2024 | CMI | CUMMINS INC | 0.12% | 171,558.60 | BBG000BGPTV6 | 596 |
| 5/16/2024 | CNC | CENTENE CORP | 0.05% | 67,651.78 | BBG000BDXCJ5 | 877 |
| 5/16/2024 | COP | CONOCOPHILLIPS | 0.31% | 446,007.26 | BBG000BQQH30 | 3,722 |
| 5/16/2024 | COR | Cencora, Inc. | 0.37% | 526,006.35 | BBG000MDCQC2 | 2,371 |
| 5/16/2024 | CPAY US | CORPAY INC COMMON STOCK | 0.21% | 295,588.70 | 1,045 | |
| 5/16/2024 | CPB | CAMPBELL SOUP CO | 0.01% | 19,337.94 | BBG000BG4202 | 414 |
| 5/16/2024 | CPT | CAMDEN PROPERTY TRUST | 0.02% | 21,410.52 | BBG000BB0V03 | 201 |
| 5/16/2024 | CRM | SALESFORCE.COM INC | 0.23% | 324,535.20 | BBG000BN2DC2 | 1,140 |
| 5/16/2024 | CSCO | CISCO SYSTEMS INC | 0.68% | 965,881.54 | BBG000C3J3C9 | 19,981 |
| 5/16/2024 | CSX | CSX CORP | 0.22% | 313,818.57 | BBG000BGJRC8 | 9,249 |
| 5/16/2024 | CTAS | CINTAS CORP | 0.11% | 154,177.74 | BBG000H3YXF8 | 223 |
| 5/16/2024 | CTRA | COTERRA ENERCOTERRA ENERG | 0.06% | 80,080.59 | BBG000C3GN47 | 2,859 |
| 5/16/2024 | CTSH | COGNIZANT TECH SOLUTIONS-A | 0.08% | 109,785.13 | BBG000BBDV81 | 1,561 |
| 5/16/2024 | CTVA | CORTEVA INC-W/I | 0.02% | 29,456.00 | BBG00BN969C1 | 526 |
| 5/16/2024 | CVX | CHEVRON CORP | 0.64% | 912,735.94 | BBG000K4ND22 | 5,666 |
| 5/16/2024 | CZR | CAESARS ENTERTAINMENT INC COMMON STOCK | 0.02% | 21,856.89 | BBG0074Q3NK6 | 619 |
| 5/16/2024 | DAL | DELTA AIR LINES INC | 0.10% | 142,302.10 | BBG000R7Z112 | 2,710 |
| 5/16/2024 | DECK | DECKERS OUTDOOR CORP | 0.03% | 44,281.00 | BBG000BKXYX5 | 50 |
| 5/16/2024 | DG | DOLLAR GEN CORP NEW | 0.17% | 246,710.97 | BBG000NV1KK7 | 1,683 |
| 5/16/2024 | DHI | DR HORTON INC | 0.19% | 273,104.73 | BBG000DQTXY6 | 1,809 |
| 5/16/2024 | DHR | DANAHER CORP | 0.08% | 118,118.64 | BBG000BH3JF8 | 446 |
| 5/16/2024 | DLTR | DOLLAR TREE INC | 0.08% | 117,539.70 | BBG000BSC0K9 | 969 |
| 5/16/2024 | DOC | HEALTHPEAK PROPERTIES INC | 0.04% | 60,049.79 | BBG000BKYDP9 | 3,007 |
| 5/16/2024 | DOV | DOVER CORP | 0.07% | 104,591.52 | BBG000BHB3M6 | 568 |
| 5/16/2024 | DOW | DOW INC | 0.02% | 35,102.60 | BBG00BN96922 | 598 |
| 5/16/2024 | DPZ | Dominos Pizza INC | 0.16% | 232,524.90 | BBG000P458P3 | 453 |
| 5/16/2024 | DRI | DARDEN RESTAURANTS INC | 0.02% | 33,918.08 | BBG000BBNYF6 | 224 |
| 5/16/2024 | DVA | DAVITA INC | 0.07% | 101,131.68 | BBG000MQ1SN9 | 741 |
| 5/16/2024 | DVN | DEVON ENERGY CORP | 0.09% | 128,614.88 | BBG000BBVJZ8 | 2,612 |
| 5/16/2024 | EA | ELECTRONIC ARTS INC | 0.06% | 84,212.32 | BBG000BP0KQ8 | 652 |
| 5/16/2024 | EBAY | EBAY INC | 0.07% | 95,650.50 | BBG000C43RR5 | 1,815 |
| 5/16/2024 | ED | CONSOLIDATED EDISON INC | 0.03% | 46,516.80 | BBG000BHLYS1 | 480 |
| 5/16/2024 | EFX | EQUIFAX INC | 0.07% | 97,726.54 | BBG000BHPL78 | 391 |
| 5/16/2024 | ELV | ELEVANCE HEALTH INC COMMON STOCK USD 0.01 | 0.14% | 198,519.85 | BBG000BCG930 | 365 |
| 5/16/2024 | EMN | EASTMAN CHEMICAL CO | 0.01% | 11,407.98 | BBG000BLW530 | 114 |
| 5/16/2024 | ENPH | ENPHASE ENERGY INC | 0.02% | 24,071.10 | BBG001R3MNY9 | 206 |
| 5/16/2024 | EOG | EOG RESOURCES INC | 0.18% | 258,654.24 | BBG000BZ9223 | 2,022 |
| 5/16/2024 | EPAM | EPAM SYSTEMS INC | 0.00% | 2,647.96 | BBG000MHTV89 | 14 |
| 5/16/2024 | EQR | EQUITY RESIDENTIAL | 0.02% | 26,768.91 | BBG000BG8M31 | 399 |
| 5/16/2024 | ESS | ESSEX PROPERTY TRUST INC | 0.01% | 7,147.17 | BBG000CGJMB9 | 27 |
| 5/16/2024 | ETN | EATON CORP PLC | 0.07% | 100,374.72 | BBG000BJ3PD2 | 304 |
| 5/16/2024 | ETSY | ETSY INC | 0.03% | 41,978.95 | BBG000N7MXL8 | 655 |
| 5/16/2024 | EW | EDWARDS LIFESCIENCES CORP | 0.14% | 193,105.73 | BBG000BRXP69 | 2,143 |
| 5/16/2024 | EXPD | EXPEDITORS INTL WASH INC | 0.02% | 27,998.32 | BBG000BJ5GK2 | 238 |
| 5/16/2024 | EXPE | EXPEDIA GROUP INC | 0.05% | 65,687.55 | BBG000QY3XZ2 | 579 |
| 5/16/2024 | FANG | DIAMONDBACK ENERGY INC | 0.11% | 158,590.85 | BBG002PHSYX9 | 815 |
| 5/16/2024 | FCX | FREEPORT-MCMORAN INC | 0.16% | 229,340.28 | BBG000BJDB15 | 4,407 |
| 5/16/2024 | FDS | FACTSET RESEARCH SYSTEMS INC | 0.07% | 96,677.84 | BBG000BDJL83 | 217 |
| 5/16/2024 | FDX | FEDEX CORP | 0.07% | 93,678.36 | BBG000BJF1Z8 | 362 |
| 5/16/2024 | FFIV | F5 Inc | 0.00% | 3,998.09 | BBG000CXYSZ6 | 23 |
| 5/16/2024 | FI | FISERV INC | 0.62% | 884,332.24 | BBG000BJKPG0 | 5,786 |
| 5/16/2024 | FICO | FAIR ISAAC CORP | 0.20% | 282,290.43 | BBG000DW76Y6 | 201 |
| 5/16/2024 | FIS | FIDELITY NATIONAL INFO SERV | 0.11% | 161,324.80 | BBG000BK2F42 | 2,080 |
| 5/16/2024 | FOXA | FOX CORP - CLASS A | 0.07% | 97,582.48 | BBG00JHNJW99 | 2,986 |
| 5/16/2024 | FRT | FEDERAL REALTY INVS TRUST | 0.02% | 31,098.78 | BBG000BJVN28 | 306 |
| 5/16/2024 | FTNT | FORTINET INC | 0.08% | 110,232.00 | BBG000BCMBG4 | 1,800 |
| 5/16/2024 | GD | GENERAL DYNAMICS CORP | 0.13% | 183,365.00 | BBG000BK67C7 | 620 |
| 5/16/2024 | GEHC | GE HEALTHCARE TECHNOLOG-W/I | 0.07% | 103,426.32 | BBG01BFR8YV1 | 1,272 |
| 5/16/2024 | GILD | GILEAD SCIENCES INC | 0.66% | 943,457.58 | BBG000CKGBP2 | 13,903 |
| 5/16/2024 | GIS | GENERAL MILLS INC | 0.11% | 153,938.40 | BBG000BKCFC2 | 2,156 |
| 5/16/2024 | GL | GLOBE LIFE INC | 0.02% | 34,163.58 | BBG000BVD6X4 | 407 |
| 5/16/2024 | GLW | CORNING INC | 0.06% | 88,719.18 | BBG000BKFZM4 | 2,519 |
| 5/16/2024 | GM | GENERAL MOTORS CO | 0.20% | 283,981.17 | BBG000NDYB67 | 6,191 |
| 5/16/2024 | GNRC | GENERAC HOLDINGS INC | 0.03% | 37,180.00 | BBG000PQ4W72 | 260 |
| 5/16/2024 | GOOGL | ALPHABET INC-CL A | 6.19% | 8,787,032.64 | BBG009S39JX6 | 50,448 |
| 5/16/2024 | GPC | GENUINE PARTS CO | 0.08% | 110,952.00 | BBG000BKL348 | 720 |
| 5/16/2024 | GRMN | GARMIN LTD | 0.06% | 91,959.18 | BBG000C4LN67 | 541 |
| 5/16/2024 | GWW | WW GRAINGER INC | 0.12% | 173,449.23 | BBG000BKR1D6 | 183 |
| 5/16/2024 | HAL | HALLIBURTON CO | 0.07% | 104,569.20 | BBG000BKTFN2 | 2,790 |
| 5/16/2024 | HAS | HASBRO INC | 0.07% | 98,736.80 | BBG000BKVJK4 | 1,660 |
| 5/16/2024 | HCA | HCA HEALTHCARE INC | 0.33% | 462,766.14 | BBG000QW7VC1 | 1,434 |
| 5/16/2024 | HD | HOME DEPOT INC | 1.06% | 1,508,012.00 | BBG000BKZB36 | 4,400 |
| 5/16/2024 | HIG | HARTFORD FINANCIAL SVCS GRP | 0.05% | 65,082.29 | BBG000G0Z878 | 637 |
| 5/16/2024 | HII | HUNTINGTON INGALLS INDUSTRIE | 0.00% | 5,379.36 | BBG001KJ2HM9 | 21 |
| 5/16/2024 | HLT | HILTON WORLDWIDE | 0.46% | 652,765.88 | BBG0058KMH30 | 3,172 |
| 5/16/2024 | HOLX | HOLOGIC INC | 0.03% | 47,143.55 | BBG000C3NTN5 | 629 |
| 5/16/2024 | HON | HONEYWELL INTERNATIONAL INC | 0.26% | 375,221.92 | BBG000H556T9 | 1,816 |
| 5/16/2024 | HPE | HEWLETT-PACKARD ENTERPRIS | 0.05% | 72,436.61 | BBG0078W3NQ3 | 4,049 |
| 5/16/2024 | HPQ | HP INC | 0.23% | 322,755.16 | BBG000KHWT55 | 10,388 |
| 5/16/2024 | HRL | HORMEL FOODS CORP | 0.01% | 15,085.62 | BBG000BLF8D2 | 418 |
| 5/16/2024 | HST | HOST HOTELS & RESORTS INC | 0.03% | 38,081.25 | BBG000BL8804 | 2,031 |
| 5/16/2024 | HSY | HERSHEY CO/THE | 0.16% | 231,068.70 | BBG000BLHRS2 | 1,110 |
| 5/16/2024 | HUM | HUMANA INC | 0.05% | 76,365.85 | BBG000BLKK03 | 215 |
| 5/16/2024 | IBM | International Business Machines Corporation | 0.23% | 325,943.13 | BBG000BLNNH6 | 1,929 |
| 5/16/2024 | IDXX | IDEXX LABS | 0.13% | 188,247.12 | BBG000BLRT07 | 348 |
| 5/16/2024 | IEX | IDEX CORP | 0.00% | 3,555.84 | BBG000C1HN22 | 16 |
| 5/16/2024 | INCY | Incyte Corp. | 0.07% | 95,752.24 | BBG000BNPSQ9 | 1,684 |
| 5/16/2024 | IP | INTERNATIONAL PAPER CO | 0.05% | 71,193.64 | BBG000BM5SR2 | 1,757 |
| 5/16/2024 | IPG | Interpublic Group of Companies Inc. | 0.04% | 61,267.31 | BBG000C90DH9 | 1,937 |
| 5/16/2024 | IQV | IQVIA HOLDINGS INC COMMON STOCK USD.01 | 0.35% | 495,850.00 | BBG00333FYS2 | 2,110 |
| 5/16/2024 | IR | INGERSOLL RAND INC | 0.08% | 117,814.60 | BBG002R1CW27 | 1,289 |
| 5/16/2024 | IT | Gartner Inc | 0.23% | 326,879.40 | BBG000BB65D0 | 730 |
| 5/16/2024 | ITW | ILLINOIS TOOL WORKS | 0.16% | 225,542.31 | BBG000BMBL90 | 903 |
| 5/16/2024 | J | JACOBS SOLUTIONS INC COMMON STOCK | 0.04% | 63,778.25 | BBG019C1BQR4 | 463 |
| 5/16/2024 | JBHT | JB Hunt Transport Services, Inc. | 0.03% | 41,864.03 | BBG000BMDBZ1 | 247 |
| 5/16/2024 | JBL | JABIL CIRCUIT INC | 0.02% | 26,768.16 | BBG000BJNGN9 | 232 |
| 5/16/2024 | JCI | JOHNSON CONTROLS | 0.06% | 89,706.78 | BBG000BVWLJ6 | 1,314 |
| 5/16/2024 | JKHY | JACK HENRY | 0.03% | 36,247.32 | BBG000BMH2Q7 | 214 |
| 5/16/2024 | JNJ | JOHNSON & JOHNSON | 1.98% | 2,809,901.64 | BBG000BMHYD1 | 18,213 |
| 5/16/2024 | JNPR | JUNIPER NETWORKS INC | 0.02% | 21,659.04 | BBG000BY33P5 | 624 |
| 5/16/2024 | JPM | JPMORGAN CHASE & CO | 0.65% | 919,618.74 | BBG000DMBXR2 | 4,542 |
| 5/16/2024 | K | KELLANOVA COMMON STOCK USD.25 | 0.04% | 56,174.56 | BBG000BMKDM3 | 904 |
| 5/16/2024 | KDP | KEURIG DR PEPPER INC | 0.09% | 132,258.36 | BBG000TJM7F0 | 3,874 |
| 5/16/2024 | KEYS | KEYSIGHT TEC | 0.06% | 89,051.04 | BBG0059FN811 | 568 |
| 5/16/2024 | KHC | KRAFT HEINZ CO/THE | 0.09% | 126,064.65 | BBG005CPNTQ2 | 3,495 |
| 5/16/2024 | KIM | KIMCO REALTY CORP | 0.01% | 8,155.70 | BBG000CN3S73 | 427 |
| 5/16/2024 | KLAC | KLA Corporation | 0.65% | 924,858.32 | BBG000BMTFR4 | 1,234 |
| 5/16/2024 | KMI | KINDER MORGAN INC | 0.04% | 58,878.40 | BBG0019JZ882 | 3,004 |
| 5/16/2024 | KMX | CARMAX INC | 0.01% | 16,493.48 | BBG000BLMZK6 | 226 |
| 5/16/2024 | KO | COCA-COLA CO/THE | 0.60% | 849,564.44 | BBG000BMX289 | 13,417 |
| 5/16/2024 | KR | KROGER CO | 0.10% | 137,896.52 | BBG000BMY992 | 2,533 |
| 5/16/2024 | KVUE | KENVUE INC | 0.11% | 153,408.20 | BBG01C79X561 | 7,447 |
| 5/16/2024 | LDOS | LEIDOS HOLDINGS INC | 0.09% | 131,475.96 | BBG000C23PB0 | 891 |
| 5/16/2024 | LEN | LENNAR CORP-A | 0.07% | 97,468.00 | BBG000BN5HF7 | 590 |
| 5/16/2024 | LH | Laboratory Corp. of America Holdings | 0.03% | 49,233.03 | BBG000D9DMK0 | 231 |
| 5/16/2024 | LMT | LOCKHEED MARTIN CORP | 0.35% | 493,649.46 | BBG000C1BW00 | 1,062 |
| 5/16/2024 | LOW | LOWES COS INC | 0.63% | 889,555.80 | BBG000BNDN65 | 3,830 |
| 5/16/2024 | LRCX | LAM RESEARCH CORP | 0.53% | 750,548.40 | BBG000BNFLM9 | 796 |
| 5/16/2024 | LULU | LULULEMON ATHLETICA INC | 0.10% | 146,813.52 | BBG000R8ZVD1 | 434 |
| 5/16/2024 | LUV | SOUTHWEST AIRLINES CO | 0.01% | 11,499.78 | BBG000BNJHS8 | 411 |
| 5/16/2024 | LYB | LYONDELLBASELL INDUSTRIES NV COMMON STOCK USD 0.04 | 0.08% | 110,933.40 | BBG000WCFV84 | 1,110 |
| 5/16/2024 | MA | MASTERCARD INC - A | 4.99% | 7,085,870.54 | BBG000F1ZSQ2 | 15,442 |
| 5/16/2024 | MAA | MID-AMERICA APARTMENT COMM | 0.02% | 28,466.88 | BBG000BLMY92 | 208 |
| 5/16/2024 | MAR | Marriott International, Inc Class A | 0.34% | 477,203.12 | BBG000BGD7W6 | 1,997 |
| 5/16/2024 | MAS | MASCO CORP | 0.09% | 124,361.12 | BBG000BNNKG9 | 1,768 |
| 5/16/2024 | MCD | MCDONALDS CORP | 0.54% | 761,178.33 | BBG000BNSZP1 | 2,783 |
| 5/16/2024 | MCHP | MICROCHIP TECHNOLOGY INC | 0.27% | 382,802.88 | BBG000BHCP19 | 4,062 |
| 5/16/2024 | MCK | MCKESSON CORP | 0.63% | 890,883.28 | BBG000DYGNW7 | 1,603 |
| 5/16/2024 | MCO | Moodys Corporation | 0.25% | 357,633.36 | BBG000F86GP6 | 868 |
| 5/16/2024 | MDLZ | MONDELEZ INTERNATIONAL INC-A | 0.21% | 294,800.08 | BBG000D4LWF6 | 4,099 |
| 5/16/2024 | MDT | MEDTRONIC PLC | 0.14% | 203,823.20 | BBG000BNWG87 | 2,380 |
| 5/16/2024 | MET | METLIFE INC | 0.15% | 208,507.86 | BBG000BB6KF5 | 2,838 |
| 5/16/2024 | META | META PLATFORMS INC | 3.90% | 5,531,585.47 | BBG000MM2P62 | 11,689 |
| 5/16/2024 | MGM | MGM Resorts International | 0.02% | 26,447.75 | BBG000C2BXK4 | 635 |
| 5/16/2024 | MHK | MOHAWK INDUSTRIES INC | 0.02% | 22,481.82 | BBG000FLZN98 | 186 |
| 5/16/2024 | MKC | MCCORMICK-N/V | 0.02% | 28,898.24 | BBG000G6Y5W4 | 388 |
| 5/16/2024 | MLM | MARTIN MARIETTA MATERIALS | 0.04% | 58,169.00 | BBG000BGYMH7 | 100 |
| 5/16/2024 | MMC | MARSH & MCLENNAN COS | 0.23% | 326,049.26 | BBG000BP4MH0 | 1,559 |
| 5/16/2024 | MMM | 3M CO | 0.21% | 292,559.40 | BBG000BP52R2 | 2,790 |
| 5/16/2024 | MNST | MONSTER BEVERAGE CORP | 0.12% | 175,197.51 | BBG008NVB1C0 | 3,239 |
| 5/16/2024 | MO | ALTRIA GROUP INC | 0.24% | 340,075.95 | BBG000BP6LJ8 | 7,401 |
| 5/16/2024 | MOH | Molina Healthcare Inc | 0.06% | 79,350.00 | BBG000MBHNC8 | 230 |
| 5/16/2024 | MOS | MOSAIC CO/THE | 0.05% | 65,601.64 | BBG000BFXHL6 | 2,132 |
| 5/16/2024 | MPC | MARATHON PETROLEUM CORP | 0.31% | 446,187.81 | BBG001DCCGR8 | 2,553 |
| 5/16/2024 | MRK | MERCK & CO. INC. | 2.44% | 3,458,111.36 | BBG000BPD168 | 26,422 |
| 5/16/2024 | MRO | MARATHON OIL CORP | 0.04% | 61,405.50 | BBG000C8H633 | 2,350 |
| 5/16/2024 | MS | MORGAN STANLEY | 0.03% | 39,632.84 | BBG000BLZRJ2 | 398 |
| 5/16/2024 | MSFT | MICROSOFT CORP | 5.80% | 8,230,775.49 | BBG000BPH459 | 19,551 |
| 5/16/2024 | MSI | MOTOROLA SOLUTIONS INC | 0.14% | 197,861.40 | BBG000BP8Z50 | 540 |
| 5/16/2024 | MTCH | MATCH GROUP INC | 0.06% | 90,504.96 | BBG00VT0KNC3 | 2,886 |
| 5/16/2024 | MTD | METTLER-TOLEDO | 0.26% | 370,393.10 | BBG000BZCKH3 | 242 |
| 5/16/2024 | NFLX | NETFLIX INC | 0.23% | 325,407.16 | BBG000CL9VN6 | 533 |
| 5/16/2024 | NKE | NIKE INC -CL B | 0.24% | 339,181.92 | BBG000C5HS04 | 3,696 |
| 5/16/2024 | NOC | NORTHROP GRUMMAN CORP | 0.13% | 185,451.86 | BBG000BQ2C28 | 394 |
| 5/16/2024 | NRG | NRG ENERGY INC | 0.07% | 93,710.90 | BBG000D8RG11 | 1,130 |
| 5/16/2024 | NTAP | NETAPP INC | 0.05% | 76,166.50 | BBG000FP1N32 | 694 |
| 5/16/2024 | NTRS | NORTHERN TRUST CORP | 0.01% | 17,896.67 | BBG000BQ74K1 | 209 |
| 5/16/2024 | NUE | NUCOR CORP | 0.12% | 166,145.94 | BBG000BQ8KV2 | 958 |
| 5/16/2024 | NVDA | NVIDIA CORP | 6.60% | 9,364,187.16 | BBG000BBJQV0 | 9,924 |
| 5/16/2024 | NVR | NVR INC | 0.16% | 223,385.84 | BBG000BQBYR3 | 29 |
| 5/16/2024 | NXPI | NXP Semiconductors NV | 0.18% | 248,580.42 | BBG000BND699 | 922 |
| 5/16/2024 | ODFL | Old Dominion Freight Line Inc. | 0.05% | 68,495.92 | BBG000CHSS88 | 376 |
| 5/16/2024 | OMC | OMNICOM GROUP | 0.13% | 189,337.35 | BBG000BS9489 | 1,959 |
| 5/16/2024 | ON | ON Semiconductor Corporation | 0.11% | 158,556.00 | BBG000DV7MX4 | 2,172 |
| 5/16/2024 | ORLY | OREILLY AUTOMOTIVE INC | 0.56% | 793,718.22 | BBG000BGYWY6 | 789 |
| 5/16/2024 | OTIS | OTIS WORLDWIDE CORP-W/I | 0.27% | 380,349.84 | BBG00RP60KV0 | 3,939 |
| 5/16/2024 | PAYC | PAYCOM SOFTWARE INC | 0.01% | 17,201.65 | BBG0064N0ZZ5 | 95 |
| 5/16/2024 | PAYX | PAYCHEX INC | 0.07% | 97,523.01 | BBG000BQSQ38 | 779 |
| 5/16/2024 | PEG | PUBLIC SERVICE ENTERPRISE GP | 0.03% | 41,266.32 | BBG000BQZMH4 | 556 |
| 5/16/2024 | PEP | PEPSICO INC | 0.48% | 684,831.40 | BBG000DH7JK6 | 3,740 |
| 5/16/2024 | PFG | PRINCIPAL FINANCIAL GROUP | 0.02% | 29,582.28 | BBG000NSCNT7 | 351 |
| 5/16/2024 | PG | PROCTER & GAMBLE CO/THE | 0.77% | 1,089,075.68 | BBG000BR2TH3 | 6,488 |
| 5/16/2024 | PH | PARKER-HANNIFIN CORP COMMON STOCK USD 0.5 | 0.08% | 116,529.84 | BBG000BR3KL6 | 216 |
| 5/16/2024 | PHM | PULTEGROUP INC | 0.15% | 211,808.10 | BBG000BR54L0 | 1,785 |
| 5/16/2024 | PKG | Packaging Corp. of America | 0.02% | 34,108.80 | BBG000BB8SW7 | 187 |
| 5/16/2024 | PMN | PHILIP MORRIS INTERNATIONAL | 0.62% | 877,755.20 | BBG000J2XL74 | 8,720 |
| 5/16/2024 | PNC | PNC FINANCIAL SERVICES GROUP | 0.04% | 63,229.77 | BBG000BRD0D8 | 393 |
| 5/16/2024 | PNR | Pentair plc | 0.05% | 72,388.94 | BBG000C221G9 | 866 |
| 5/16/2024 | PODD | INSULET CORP | 0.03% | 35,963.72 | BBG000R7XX87 | 194 |
| 5/16/2024 | POOL | POOL CORP | 0.02% | 28,430.71 | BBG000BCVG28 | 77 |
| 5/16/2024 | PPG | PPG INDUSTRIES INC | 0.04% | 59,437.98 | BBG000BRJ809 | 441 |
| 5/16/2024 | PSA | PUBLIC STORAGE | 0.07% | 105,910.38 | BBG000BPPN67 | 369 |
| 5/16/2024 | PSX | PHILLIPS 66 | 0.20% | 281,928.05 | BBG00286S4N9 | 1,933 |
| 5/16/2024 | PYPL | PAYPAL HOLDINGS INC | 0.21% | 303,449.40 | BBG0077VNXV6 | 4,734 |
| 5/16/2024 | QCOM | QUALCOMM INC | 0.41% | 582,322.51 | BBG000CGC1X8 | 3,013 |
| 5/16/2024 | QRVO | QORVO INC | 0.01% | 10,647.57 | BBG007TJF1N7 | 107 |
| 5/16/2024 | RCL | ROYAL CARIBBEAN CRUISES LTD | 0.09% | 129,288.30 | BBG000BB5792 | 905 |
| 5/16/2024 | REGN | REGENERON PHARMACEUTICALS | 0.26% | 372,672.30 | BBG000C734W3 | 385 |
| 5/16/2024 | RF | REGIONS FINANCIAL CORP | 0.04% | 55,898.10 | BBG000Q3JN03 | 2,781 |
| 5/16/2024 | RHI | ROBERT HALF INTL INC | 0.02% | 28,163.12 | BBG000BS5DR2 | 394 |
| 5/16/2024 | RL | RALPH LAUREN CORP | 0.00% | 1,826.99 | BBG000BS0ZF1 | 11 |
| 5/16/2024 | ROK | ROCKWELL AUTOMATION INC | 0.04% | 60,186.42 | BBG000BBCDZ2 | 222 |
| 5/16/2024 | ROL | Rollins Inc | 0.02% | 29,936.52 | BBG000BSBBP1 | 636 |
| 5/16/2024 | ROP | ROPER TECHNOLOGIES INC | 0.17% | 236,533.20 | BBG000F1ZSN5 | 439 |
| 5/16/2024 | RTX | RTX Corp. | 0.16% | 224,949.92 | BBG000BW8S60 | 2,158 |
| 5/16/2024 | RVTY | Revvity Inc. | 0.02% | 24,078.12 | BBG000FXW512 | 222 |
| 5/16/2024 | SHW | SHERWIN-WILLIAMS CO/THE | 0.32% | 460,667.34 | BBG000BSXQV7 | 1,467 |
| 5/16/2024 | SJM | J M Smucker Co COM STK NPV | 0.02% | 27,069.12 | BBG000BT1715 | 234 |
| 5/16/2024 | SNA | SNAP-ON INC | 0.04% | 60,344.58 | BBG000BT7JW9 | 218 |
| 5/16/2024 | SNPS | SYNOPSYS INC | 0.08% | 114,423.27 | BBG000BSFRF3 | 201 |
| 5/16/2024 | SPG | SIMON PROPERTY GROUP INC | 0.17% | 234,882.80 | BBG000BJ2D31 | 1,580 |
| 5/16/2024 | SPGI | S&P GLOBAL INC | 0.30% | 421,813.26 | BBG000BP1Q11 | 963 |
| 5/16/2024 | STE | STERIS PLC | 0.01% | 15,689.64 | BBG00MRHG523 | 68 |
| 5/16/2024 | STLD | Steel Dynamics Inc | 0.09% | 129,282.10 | BBG000HGYNZ9 | 958 |
| 5/16/2024 | STZ | CONSTELLATION BRANDS INC-A | 0.14% | 194,862.57 | BBG000J1QLT0 | 763 |
| 5/16/2024 | SWKS | SKYWORKS SOLUTIONS INC | 0.04% | 59,276.70 | BBG000KLB4Q1 | 630 |
| 5/16/2024 | SYK | STRYKER CORP | 0.29% | 415,805.10 | BBG000DN7P92 | 1,245 |
| 5/16/2024 | T | AT&T INC | 0.23% | 332,679.00 | BBG000BSJK37 | 19,230 |
| 5/16/2024 | TDG | TRANSDIGM GROUP INC | 0.17% | 235,396.56 | BBG000L8CBX4 | 183 |
| 5/16/2024 | TDY | TELEDYNE TECH | 0.00% | 5,229.38 | BBG000BMT9T6 | 13 |
| 5/16/2024 | TEL | TE CONNECTIVITY LTD | 0.05% | 67,688.32 | BBG000RGM5P1 | 448 |
| 5/16/2024 | TER | TERADYNE INC | 0.03% | 35,765.28 | BBG000BV4DR6 | 272 |
| 5/16/2024 | TGT | TARGET CORP | 0.15% | 214,307.10 | BBG000H8TVT2 | 1,334 |
| 5/16/2024 | TMO | THERMO FISHER SCIENTIFIC INC | 0.69% | 983,506.05 | BBG000BVDLH9 | 1,647 |
| 5/16/2024 | TMUS | T-MOBILE US INC | 0.46% | 657,591.60 | BBG000NDV1D4 | 4,020 |
| 5/16/2024 | TPR | TAPESTRY INC COMMON STOCK USD.01 | 0.03% | 47,409.80 | BBG000BY29C7 | 1,115 |
| 5/16/2024 | TRGP | Targa Resources Corp. | 0.06% | 85,355.55 | BBG0015XMW40 | 735 |
| 5/16/2024 | TROW | T ROWE PRICE GROUP INC | 0.04% | 50,597.80 | BBG000BVMPN3 | 436 |
| 5/16/2024 | TRV | The Travelers Companies Inc. | 0.04% | 49,762.94 | BBG000BJ81C1 | 227 |
| 5/16/2024 | TSCO | TRACTOR SUPPLY COMPANY | 0.07% | 104,407.38 | BBG000BLXZN1 | 378 |
| 5/16/2024 | TT | TRANE TECHNOLOGIES PLC | 0.14% | 199,053.36 | BBG000BM6788 | 613 |
| 5/16/2024 | TXN | TEXAS INSTRUMENTS INC | 0.54% | 765,062.28 | BBG000BVV7G1 | 3,924 |
| 5/16/2024 | TXT | TEXTRON INC | 0.01% | 18,545.76 | BBG000BVVQQ8 | 212 |
| 5/16/2024 | TYL | TYLER TECHNOLOGIES INC | 0.02% | 27,814.29 | BBG000BVWZF9 | 57 |
| 5/16/2024 | UAL | UNITED AIRLINES HOLDINGS INC | 0.08% | 111,477.30 | BBG000M65M61 | 2,035 |
| 5/16/2024 | UDR | UDR INC | 0.02% | 21,917.52 | BBG000C41023 | 556 |
| 5/16/2024 | UHS | UNIVERSAL HEALTH SERVICES-B | 0.02% | 23,267.40 | BBG000CB8Q50 | 130 |
| 5/16/2024 | ULTA | Ulta Beauty Inc. | 0.06% | 84,619.44 | BBG00FWQ4VD6 | 211 |
| 5/16/2024 | UNH | UNITEDHEALTH GROUP INC | 1.00% | 1,412,120.43 | BBG000CH5208 | 2,709 |
| 5/16/2024 | UNP | UNION PACIFIC CORP | 0.41% | 581,799.40 | BBG000BW3299 | 2,366 |
| 5/16/2024 | UPS | UNITED PARCEL SERVICE-CL B | 0.10% | 146,068.16 | BBG000L9CV04 | 976 |
| 5/16/2024 | URI | UNITED RENTALS INC | 0.14% | 193,443.76 | BBG000BXMFC3 | 284 |
| 5/16/2024 | USB | US BANCORP | 0.03% | 41,025.25 | BBG000FFDM15 | 985 |
| 5/16/2024 | V | VISA INC-CLASS A SHARES | 3.28% | 4,658,216.64 | BBG000PSKYX7 | 16,646 |
| 5/16/2024 | VLO | VALERO ENERGY CORP | 0.30% | 430,169.00 | BBG000BBGGQ1 | 2,714 |
| 5/16/2024 | VLTO | VERALTO CORP-W/I | 0.14% | 198,081.40 | BBG019Q32XJ9 | 2,012 |
| 5/16/2024 | VRSK | VERISK ANALYTICS INC | 0.05% | 64,378.88 | BBG000BCZL41 | 256 |
| 5/16/2024 | VRSN | VERISIGN INC | 0.13% | 180,020.88 | BBG000BGKHZ3 | 1,053 |
| 5/16/2024 | VRTX | VERTEX PHARMACEUTICALS INC | 0.33% | 467,519.04 | BBG000C1S2X2 | 1,061 |
| 5/16/2024 | VTR | Ventas Inc. | 0.03% | 44,618.36 | BBG000FRVHB9 | 916 |
| 5/16/2024 | VTRS | VIATRIS INC | 0.03% | 42,691.48 | BBG00Y4RQNH4 | 3,874 |
| 5/16/2024 | VZ | VERIZON COMMUNICATIONS INC | 0.39% | 557,100.25 | BBG000HS77T5 | 13,841 |
| 5/16/2024 | WAB | WABTEC CORP | 0.11% | 152,327.24 | BBG000BDD940 | 914 |
| 5/16/2024 | WMT | WAL-MART STORES INC | 1.12% | 1,595,833.31 | BBG000BWXBC2 | 24,931 |
| 5/16/2024 | WRB | W.R. Berkley Corporation | 0.04% | 56,270.44 | BBG000BD1HP2 | 716 |
| 5/16/2024 | WTW | WTW | 0.00% | 5,896.74 | BBG000DB3KT1 | 23 |
| 5/16/2024 | WY | WEYERHAEUSER CO | 0.02% | 25,447.98 | BBG000BX3BL3 | 818 |
| 5/16/2024 | XOM | EXXON MOBIL CORP | 1.07% | 1,519,697.91 | BBG000GZQ728 | 12,893 |
| 5/16/2024 | XYL | Xylem Inc/NY | 0.02% | 34,100.52 | BBG001D8R5D0 | 239 |
| 5/16/2024 | YUM | YUM! BRANDS INC | 0.26% | 371,857.50 | BBG000BH3GZ2 | 2,625 |
| 5/16/2024 | ZBH | ZIMMER BIOMET HOLDINGS INC | 0.02% | 25,458.30 | BBG000BKPL53 | 210 |
| 5/16/2024 | ZTS | ZOETIS INC | 0.25% | 350,546.78 | BBG0039320N9 | 2,018 |
| 5/16/2024 | CONTRA ABIOMED INC COMMON STOCK | 0.00% | 0.00 | 2 | ||
| 5/16/2024 | CASH AND CASH EQUIVALENTS | 0.98% | 1,392,858.17 |
Portfolio holdings will change and should not be considered investment advice or a recommendation to buy, sell or hold any particular security.
Risk Considerations
Investing involves risk, including the possible loss of principal. Shares of the ETF are bought and sold at market price (not NAV), may trade at a discount or premium to NAV and are not individually redeemed from the Fund. Brokerage commissions will reduce returns.
The prices of securities in the Fund’s portfolio will fluctuate due to market conditions and may affect its value. The fund is subject to the risks of the underlying securities it invests in such as convertible securities in which market value may change based on the issuer’s credit rating or the ability of the issuer to pay interest and dividends. Investments in preferred securities may cause their prices to behave more like those of debt securities. If interest rates rise, the value of preferred stock tends to fall. The price of a warrant and rights may not necessarily move parallel to the price of the underlying security and is generally more volatile.
The Fund is a non-diversified portfolio, which means that it can take larger positions in a smaller number of securities than a portfolio that is diversified. This can increase the risk that the value of the Fund could go down because of the poor performance of a limited number of investments. The Fund was recently organized and has no operating history. As a result, investors have a limited track record on which to base their investment decision.
The Applied Finance Valuation Large Cap ETF is distributed by Foreside Fund Services, LLC, not an adviser affiliate.
Applied Finance Advisors, LLC is the Adviser to the fund.