Applied Finance IVS US SMID ETF

IVSS
Inception Date:
12/3/2025
Management Style:
Active
CUSIP:
26923W108
Total Gross Expense Ratio:
0.590%

Asset Class:
Equity
Exchange:
NASDAQ
Advisor:
Applied Finance Advisors

As Of Date:
10/7/2026
NAV ($):
$29.20
Market Price ($):
$29.21
Premium / Discount:
0.041

30 Day Median Bid/Ask Spread:
0.001983
Shares Outstanding:
950,000
Total Net Assets:
$27,739,145.00


Quarter End Performance
As of 9/30/2026 YTD 1m 3m 6m 1y Since Inception
IVSS NAV 13.26% -5.58% -4.55% 10.01% 12.90%
IVSS Market Price 13.32% -5.49% -4.48% 10.13% 13.09%

The performance data quoted represents past performance and is no guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For the most recent month-end performance, please call 833-356-0909. The Fund’s total expense ratio is 0.59%

NAV returns are based on the fund’s reported net asset value (NAV). NAV is typically calculated at 4:00 pm Eastern time on each business day NASDAQ is open for trading. Market price performance is based on the trade price at which shares are bought and sold on NASDAQ using the last share trade. Performance of less than one year is cumulative.


Premium Discount
Number of Days at 2026 Cumul. Q4 2026 Q3 2026 Q2 2026 Q1 2026 2025 Cumul. Q4 2025 Q3 2025 Q2 2025 Q1 2025
Premium 174 5 59 55 55 18 18
NAV 0 0 0 0 0 0 0
Discount 18 0 5 7 6 1 1

Premium - The number of trading days the ETF's closing price exceeds its NAV.
NAV - This is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
Discount - The number of trading days the ETF's closing price is below its NAV.


From 1/1/2025 to 10/7/2026 :
Days traded at Premium
Days traded at NAV
Days traded at Discount
As of Date Discount Premium


Holdings
As Of Date Ticker Name Weight Market Value FIGI Shares Held
10/7/2026 AAMI ACADIAN ASSET MANAGEMENT 0.58% 160,851.90 BBG00P2HLNY3 1,738
10/7/2026 AAT AMERICAN ASSETS TRUST INC 0.17% 45,817.10 BBG00161BCR0 2,135
10/7/2026 ACA ARCOSA INC 0.25% 69,979.20 BBG00JGMWFM9 478
10/7/2026 ACEL Accel Entertainment Inc. 0.07% 19,670.12 BBG00GX221W3 1,798
10/7/2026 ACIW ACI WORLDWIDE INC 1.02% 282,930.90 BBG000PMBV39 5,586
10/7/2026 ACLS Axcelis Technologies Inc 0.21% 58,958.40 BBG000DW34S2 426
10/7/2026 ACT ENACT HOLDINGS INC COMMON STOCK USD.01 0.36% 100,574.90 BBG00WSNP4R3 2,195
10/7/2026 ADEA Adeia Inc 0.48% 134,069.65 BBG00RBFBL50 5,515
10/7/2026 ADMA ADMA BIOLOGICS INC 0.35% 97,587.36 BBG002NCK5M5 9,624
10/7/2026 ADNT ADIENT PLC 0.09% 24,061.05 BBG009PN0C87 1,371
10/7/2026 ADTN ADTRAN HOLDINGS INC COMMON STOCK USD 0.01 0.09% 24,141.36 BBG0169CH7X9 3,111
10/7/2026 ADUS ADDUS HOMECARE CORP 0.31% 86,198.47 BBG000NJGX84 761
10/7/2026 AEO AMERICAN EAGLE OUTFITTERS 0.25% 68,238.24 BBG000BGXZB5 3,864
10/7/2026 AIN ALBANY INTL CORP-CL A 0.08% 21,020.52 BBG000BRWWH3 354
10/7/2026 ALG ALAMO GROUP INC 0.10% 26,988.52 BBG000BJTZX0 172
10/7/2026 ALGT ALLEGIANT TRAVEL CO 0.15% 41,877.72 BBG000LJS6B8 549
10/7/2026 ALRM ALARM.COM HOLDINGS INC 0.29% 79,614.08 BBG007GNPYY7 1,456
10/7/2026 ALTO ALTO INGREDIENTS INC 0.01% 2,686.37 BBG000K4WSD7 737
10/7/2026 AMN AMN HEALTHCARE 0.08% 23,306.14 BBG000BCT197 638
10/7/2026 AMPH AMPHASTAR PHARMACEUTICALS IN 0.10% 27,685.36 BBG000BW90S6 1,084
10/7/2026 AMRX AMNEAL PHARMACEUTICALS INC COMMON STOCK USD 0.01 0.92% 255,901.95 BBG00462PGG0 13,023
10/7/2026 AMSF AMERISAFE INC 0.02% 6,898.36 BBG000Q0JJQ0 284
10/7/2026 ANF ABERCROMBIE & FITCH CO-CL A 0.49% 134,559.60 BBG000H9G7X2 965
10/7/2026 ANIP ANI PHARMACEUTICALS INC 0.24% 67,829.99 BBG000KK1L04 943
10/7/2026 APC ARKO Petroleum Corp 0.07% 18,968.32 BBG01Z6HN5H2 1,168
10/7/2026 APLE APPLE HOSPITALITY REIT INC 0.16% 44,318.52 BBG006473QX9 2,763
10/7/2026 APOG APOGEE ENTERPRISES INC 0.07% 18,705.05 BBG000BC6L61 455
10/7/2026 ARDT ARDENT HEALTH INC 0.31% 86,191.36 BBG00DM203B3 7,922
10/7/2026 ARHS ARHAUS INC 0.07% 18,617.28 BBG012TKHZ11 1,892
10/7/2026 ARVN Arvinas Inc. 0.02% 4,797.80 BBG00LW7YK82 644
10/7/2026 ASO Academy Sports & Outdoors Inc. 0.24% 66,143.34 BBG00X7L1C14 1,257
10/7/2026 ATKR ATKORE INTERNATI 0.08% 21,246.40 BBG000QTFDQ4 224
10/7/2026 ATMU ATMUS FILTRATION TECHNOLOGIE COMMON STOCK 0.81% 223,953.12 BBG01B079Z74 5,076
10/7/2026 AUPH AURINIA PHARMACEUTICALS INC 0.16% 45,276.28 BBG000BCRJM5 2,828
10/7/2026 AVO Mission Produce Inc. 0.07% 20,553.93 BBG005C9W679 1,643
10/7/2026 AX AXOS FINANCIAL INC 0.57% 159,139.20 BBG000QPHD08 1,815
10/7/2026 AZZ AZZ INC 0.18% 50,140.62 BBG000F83JZ2 362
10/7/2026 BBSI BARRETT BUSINESS SVCS INC 0.06% 17,138.04 BBG000BHJSC4 542
10/7/2026 BBW BUILD-A-BEAR WORKSHOP INC 0.05% 13,347.54 BBG000H8XPS1 522
10/7/2026 BCC BOISE CASCADE CO 0.04% 9,917.12 BBG000RQKCR4 136
10/7/2026 BCO Brinks Co 0.40% 110,031.46 BBG000DR5QP5 1,078
10/7/2026 BDC BELDEN INC 0.60% 165,974.97 BBG000Q4XNV1 1,517
10/7/2026 BL BLACKLINE INC 0.08% 22,069.07 BBG0029KJVB0 779
10/7/2026 BLBD BLUE BIRD CORP 0.27% 75,104.80 BBG006427SW3 1,345
10/7/2026 BLKB BLACKBAUD INC 0.53% 146,381.76 BBG000BGGTW5 3,288
10/7/2026 BLMN BLOOMIN BRANDS INC 0.06% 17,402.10 BBG002VZ68Y2 2,130
10/7/2026 BMI BADGER METER INC 0.18% 50,248.35 BBG000BDGHD9 405
10/7/2026 BNED.UN BARNES & NOBLE EDUCATION INC 0.02% 5,060.44 BBG009CNQCW6 434
10/7/2026 BOOT BOOT BARN HOLDINGS INC 0.30% 83,435.88 BBG0077SYZV6 682
10/7/2026 BRBR BELLRING BRANDS INC 0.51% 141,678.18 BBG013QNJHP8 18,234
10/7/2026 BSVN Bank7 Corp. 0.04% 11,191.39 BBG00LV100N0 203
10/7/2026 BTSG BRIGHTSPRING HLTH SERVICES INC 1.16% 321,998.60 BBG0132WL1X7 5,047
10/7/2026 BV BrightView Holdings Inc. 0.11% 31,356.00 BBG00L1LT6D6 3,015
10/7/2026 BVS Bioventus Inc. 0.09% 26,050.80 BBG00D8550B3 2,040
10/7/2026 BY BYLINE BANCORP INC 0.02% 5,704.92 BBG000G2ZJ98 156
10/7/2026 CALX CALIX INC 0.13% 35,611.08 BBG000PXJB68 1,002
10/7/2026 CARG CarGurus Inc. 0.53% 147,187.32 BBG00HQ77DS2 5,116
10/7/2026 CARS CARS.COM INC 0.15% 41,212.80 BBG000HGTH33 4,320
10/7/2026 CASH PATHWARD FINANCIAL INC COMMON STOCK USD 0.01 0.26% 72,491.66 BBG000BKLTP8 1,019
10/7/2026 CATY CATHAY GENERAL BANCORP 0.04% 11,230.90 BBG000C668L5 190
10/7/2026 CBNA Chain Bridge Bancorp Inc 0.03% 6,925.80 BBG000V8CRG7 140
10/7/2026 CBRL CRACKER BARREL OLD COUNTRY 0.06% 17,878.80 BBG000BF33K1 317
10/7/2026 CBT CABOT CORP 0.38% 104,442.85 BBG000BF3WW4 1,385
10/7/2026 CBZ CBIZ INC 0.36% 99,918.75 BBG000FQD1Z0 1,825
10/7/2026 CC CHEMOURS CO/THE 0.24% 67,635.24 BBG005H82GB2 4,838
10/7/2026 CCS CENTURY COMMUNITIES INC 0.06% 15,375.36 BBG006G412Q6 273
10/7/2026 CCSI Consensus Cloud Solutions Inc. 0.27% 73,712.85 BBG0105XBRH0 2,055
10/7/2026 CENT CENTRAL GARDEN & PET CO 0.15% 40,511.35 BBG000BFD605 1,009
10/7/2026 CLMB CLIMB GLOBAL SOLUTIONS IN 0.06% 17,002.44 BBG000BCJVD7 519
10/7/2026 CMC COMMERCIAL METALS CO 0.44% 122,325.50 BBG000BFSND8 1,934
10/7/2026 CMPR CIMPRESS PLC 0.54% 148,651.80 BBG00R0TMXH1 2,020
10/7/2026 CMRC Commerce.com Inc 0.02% 5,840.64 BBG00W1PSSJ0 1,728
10/7/2026 CMRE COSTAMARE INC COMMON STOCK USD.0001 0.30% 81,832.64 BBG0017WYCC2 5,441
10/7/2026 CNMD CONMED CORP 0.02% 4,644.15 BBG000BFZVH8 105
10/7/2026 CNO CNO FINANCIAL GROUP INC 0.35% 97,925.52 BBG000Q1GK24 1,848
10/7/2026 CNX CNX RESOURCES CORP 0.49% 135,526.11 BBG000CKVSG8 3,999
10/7/2026 CNXC CONCENTRIX CORP CNXCV 0.06% 17,056.32 BBG00RCNQMX3 652
10/7/2026 CNXN PC CONNECTION INC 0.08% 23,454.90 BBG000BX74M4 255
10/7/2026 COLL COLLEGIUM PHARMACEUTICAL INC 0.21% 57,105.72 BBG000N7LPW4 2,604
10/7/2026 CRAI CRA INTERNATIONAL INC 0.10% 27,115.70 BBG000C1LZX6 155
10/7/2026 CRC CALIFORNIA RESOURCES CORP COMMON STOCK USD.01 0.45% 125,568.72 BBG00Y04KP80 2,412
10/7/2026 CRGY CRESCENT ENERGY INC-A 0.57% 159,403.98 BBG013THLHZ4 11,834
10/7/2026 CRSR CORSAIR GAMING INC 0.01% 3,016.98 BBG00HMSHL83 222
10/7/2026 CSR CENTERSPACE REIT 0.07% 19,645.62 BBG000BVJ702 361
10/7/2026 CSTM CONSTELLIUM SE 0.38% 104,603.30 BBG004K5PJP1 4,115
10/7/2026 CTS CTS Corp 0.07% 18,652.80 BBG000BGMC46 320
10/7/2026 CVLG COVENANT LOGISTICS GROUP INC 0.04% 9,902.04 BBG000DNYKG5 303
10/7/2026 CVSA COVISTA INC COMMON STOCK USD 0.01 0.57% 157,470.10 BBG000DQBZJ7 1,237
10/7/2026 CWCO CONSOLIDATED WATER CO LTD COMMON STOCK USD 0.6 0.09% 25,803.25 BBG000K8PTB6 853
10/7/2026 CWK CUSHMAN & WAKEFIELD LTD 0.24% 67,640.66 BBG01YRJND81 5,923
10/7/2026 CXM SPRINKLR INC 0.05% 14,267.31 BBG0043NCD05 2,749
10/7/2026 DAKT DAKTRONICS INC 0.07% 18,575.83 BBG000BMC8K5 1,043
10/7/2026 DAVE DAVE INC. 1.70% 470,679.30 BBG00Z483VQ0 1,365
10/7/2026 DBD DIEBOLD NIXDORF INC COMMON STOCK 0.64% 176,908.80 BBG01HVHYBT6 2,720
10/7/2026 DEI DOUGLAS EMMETT INC 0.50% 138,247.06 BBG000PN1SJ8 14,021
10/7/2026 DFIN DONNELLEY FINANC 0.43% 118,673.40 BBG009R0CT58 2,383
10/7/2026 DIOD DIODES INC 0.07% 19,928.70 BBG000G25P51 198
10/7/2026 DLO DLOCAL LTD CLASS A 0.99% 274,145.97 BBG00XGCHFV7 18,561
10/7/2026 DLX Deluxe Corp. 0.28% 77,735.75 BBG000BH6360 3,475
10/7/2026 DOLE DOLE PLC COMMON STOCK USD.01 0.22% 61,427.20 BBG011PCV4J9 4,799
10/7/2026 DORM DORMAN PRODUCTS INC 0.22% 60,943.52 BBG000BM22F5 496
10/7/2026 DRVN DRIVEN BRANDS HOLDINGS IN 0.15% 42,095.69 BBG00YN8NCD6 3,601
10/7/2026 DSGR DISTRIBUTION SOLUTIONS GROUP INC COMMON STOCK USD 0.09% 24,233.37 BBG000BN2HQ8 691
10/7/2026 DXC DXC Technology Co. 0.12% 32,417.94 BBG00FN64XT9 2,697
10/7/2026 EAT BRINKER INTL 0.67% 185,680.62 BBG000BK28N7 1,002
10/7/2026 EGHT 8X8 INC 0.05% 15,050.62 BBG000BCGHH7 7,033
10/7/2026 ELMD ELECTROMED INC 0.01% 3,919.80 BBG000QN5ZH9 139
10/7/2026 EMBC EMBECTA CORP-W/I 0.23% 64,283.07 BBG014L7D4G1 10,877
10/7/2026 ENS ENERSYS 0.51% 140,882.28 BBG000PWTD92 772
10/7/2026 EPAC ENERPAC TOOL GROUP CORP 0.15% 42,902.84 BBG000B9WX45 1,223
10/7/2026 ERII ENERGY RECOVERY INC 0.02% 6,595.40 BBG000VFBBC1 980
10/7/2026 ESNT ESSENT GROUP LTD 0.29% 81,769.90 BBG0058YL7G9 1,321
10/7/2026 EVCM EverCommerce Inc. 0.39% 108,921.60 BBG0118LMWY9 11,712
10/7/2026 EVER EverQuote Inc. Class A 0.12% 33,253.85 BBG00F17NDH7 1,715
10/7/2026 EXTR EXTREME NETWORKS INC 0.33% 91,831.80 BBG000BFR0T2 3,733
10/7/2026 FA First Advantage Corp. 0.08% 21,878.67 BBG011J0CV21 1,191
10/7/2026 FBP First BanCorp. 0.34% 93,236.25 BBG000CYKKX8 3,525
10/7/2026 FC FRANKLIN COVEY CO 0.01% 3,483.65 BBG000FCZM90 193
10/7/2026 FLOC FLOWCO HOLDINGS INC CL A COMMON STOCK USD.0001 0.41% 113,661.86 BBG01R6F2N88 5,954
10/7/2026 FLR FLUOR CORP 0.21% 58,248.46 BBG000BB1TH9 1,139
10/7/2026 FLXS FLEXSTEEL INDUSTRIES INC COMMON STOCK USD 1 0.02% 4,757.50 BBG000BJNBB3 55
10/7/2026 FSTR FOSTER LB CO-A 0.01% 2,948.16 BBG000D5LK23 83
10/7/2026 FTDR FRONTDOOR INC 1.03% 286,652.04 BBG00H9MNDZ2 3,684
10/7/2026 FUL HB Fuller Co 0.05% 14,573.72 BBG000BJZ7V7 292
10/7/2026 FULT FULTON FINANCIAL CORP 0.08% 21,059.55 BBG000BJZM26 954
10/7/2026 GBX GREENBRIER COMPANIES INC 0.18% 51,150.82 BBG000CF5097 1,319
10/7/2026 GCT GigaCloud Technology Inc 0.15% 41,970.00 BBG018PWQD97 750
10/7/2026 GEO GEO GROUP INC/THE 0.25% 70,165.48 BBG000GC0TZ3 2,299
10/7/2026 GFF GRIFFON CORP 0.62% 172,584.00 BBG000D7FT63 1,836
10/7/2026 GMRE.UN CHIRON REAL ESTATE INC REIT USD 0.02% 4,194.30 BBG0027F2BD3 123
10/7/2026 GMRS GMR Solutions Inc 0.30% 84,130.42 BBG021RYLL92 8,338
10/7/2026 GOGO GOGO INC 0.11% 31,730.46 BBG002CN8XN5 14,293
10/7/2026 GOLD GOLD.COM 0.07% 18,997.56 BBG005ZVDK48 467
10/7/2026 GPI Group 1 Automotive Inc 0.30% 84,204.82 BBG000BB88K4 362
10/7/2026 GPOR GULFPORT ENERGY CORP COMMON STOCK USD.0001 0.26% 72,431.88 BBG0112Z86C1 447
10/7/2026 GRBK GREEN BRICK PARTNERS INC 0.39% 108,587.16 BBG000QGYG84 1,683
10/7/2026 GRDN US GUARDIAN PHARMACY SERVICE 0.07% 18,916.20 BBG01JM69P40 465
10/7/2026 GRND GRINDR INC COMMON STOCK USD.0001 0.52% 144,088.32 BBG00YV3H700 10,048
10/7/2026 GTX GARRETT MOTION INC COMMON STOCK USD 0.001 0.53% 145,932.67 BBG00HY28P97 5,641
10/7/2026 HAE HAEMONETICS CORP/MASS 0.24% 67,535.44 BBG000C7TF41 664
10/7/2026 HCC WARRIOR MET COAL INC COMMON STOCK USD.01 0.35% 96,735.60 BBG00GD1JMV4 1,080
10/7/2026 HCI HCI Group Inc 0.59% 163,575.48 BBG000F4DVC8 876
10/7/2026 HCKT HACKETT GROUP INC/THE 0.04% 10,062.00 BBG000BBLQV7 936
10/7/2026 HG US HAMILTON INSURANCE GROU CL B COMMON STOCK USD.01 0.63% 173,933.76 BBG01JRQ9QJ3 5,068
10/7/2026 HGV HILTON GRAND VACATIONS INC 0.43% 119,473.86 BBG00CBYY6M1 3,454
10/7/2026 HLF Herbalife Ltd. 0.67% 185,600.80 BBG000MM5VL9 14,672
10/7/2026 HLIT HARMONIC INC 0.12% 32,063.15 BBG000BTXZ45 2,845
10/7/2026 HLMN HILLMAN SOLUTIONS CORP 0.07% 18,515.92 BBG00XXPB3L3 2,668
10/7/2026 HMN Horace Mann Educators Corp 0.03% 7,167.72 BBG000BL7VL1 159
10/7/2026 HOG HARLEY-DAVIDSON INC 0.16% 45,707.20 BBG000BKZTP3 1,696
10/7/2026 HOMB HOME BANCSHARES INC 0.11% 30,998.00 BBG000QJXDW9 1,100
10/7/2026 HOV HOVNANIAN ENTERPRISES, INC. COMMON STOCK 0.06% 17,801.60 BBG000BLCBN7 160
10/7/2026 HQY HEALTHEQUITY INC 1.57% 436,708.80 BBG000TYXCT9 4,752
10/7/2026 HRMY Harmony Biosciences Holdings Inc. 0.43% 119,357.56 BBG00WBPG4C2 3,034
10/7/2026 HRTG HERITAGE INSURANCE HOLDINGS 0.32% 89,320.44 BBG006D4PF48 2,586
10/7/2026 HSTM HEALTHSTREAM INC 0.14% 39,354.60 BBG000BVK1D9 1,226
10/7/2026 HUBG HUB GROUP INC-CL A 0.04% 10,103.04 BBG000G9W6L0 384
10/7/2026 HURN HURON CONSULTING GROUP INC 0.75% 209,230.96 BBG000PV2M48 1,336
10/7/2026 HWC Hancock Holding Co 0.12% 31,951.44 BBG000CBC7D8 446
10/7/2026 IBCP INDEP BANK/MICH 0.03% 8,283.15 BBG000BLN9N0 233
10/7/2026 IBP INSTALLED BUILDING PRODUCTS 0.43% 120,413.20 BBG005TJKDZ6 653
10/7/2026 ICFI ICF INTERNATIONAL INC 0.39% 106,959.35 BBG000BBXVK5 1,291
10/7/2026 IDCC INTERDIGITAL INC 1.72% 476,021.20 BBG000HLJ7M4 1,439
10/7/2026 IIIN INSTEEL INDUSTRIES INC 0.01% 3,284.49 BBG000KFLDK9 111
10/7/2026 ILPT Industrial Logistics Properties Trust 0.11% 31,353.64 BBG00JBBPRZ6 4,379
10/7/2026 INDV INDIVIOR PHARMACEUTICALS INC 1.62% 448,698.47 BBG01ZTXFLQ6 12,419
10/7/2026 INNV INNOVAGE HOLDING CORP 0.05% 14,169.76 BBG00Z6F8708 1,552
10/7/2026 INSP Inspire Medical Systems Inc. 0.13% 34,804.20 BBG00209SZJ7 516
10/7/2026 INSW INTERNATIONAL SEAWAYS INC 0.60% 165,703.98 BBG003MN93C9 1,417
10/7/2026 IOSP INNOSPEC INC 0.19% 52,217.12 BBG000BMFNP4 536
10/7/2026 IPAR INTER PARFUMS INC 0.39% 109,224.00 BBG000GCSWR5 984
10/7/2026 ISSC INNOVATIVE SOL 0.03% 6,920.70 BBG000BF1Z04 354
10/7/2026 ITRI ITRON INC 0.35% 97,475.62 BBG000BD2167 1,139
10/7/2026 JBI Janus International Group Inc. 0.11% 29,141.62 BBG0100SH2C0 6,922
10/7/2026 JBSS JOHN B. SANFILIPPO & SON INC 0.10% 28,335.15 BBG000CHPMY5 417
10/7/2026 JILL J. JILL INC 0.03% 7,518.43 BBG00FZBYDS7 307
10/7/2026 JJSF J&J SNACK FOODS CORP COMMON STOCK USD 0 0.04% 11,899.50 BBG000BMGPW0 150
10/7/2026 JXN JACKSON FINANCIAL INC COMMON STOCK USD 0.74% 203,919.50 BBG00922Y5Z6 1,565
10/7/2026 KBH KB HOME 0.06% 17,460.06 BBG000BMLWX8 397
10/7/2026 KFY KORN/FERRY INTERNATIONAL 0.21% 59,456.79 BBG000C5QMB5 843
10/7/2026 KNTK KINETIK HOLDINGS INC 0.93% 258,661.80 BBG00GCLZ7B8 4,815
10/7/2026 KOP KOPPERS HOLDINGS INC 0.15% 42,037.04 BBG000QDQR59 958
10/7/2026 KRG KITE REALTY GROUP TRUST 0.39% 107,801.25 BBG000BC2KW8 4,539
10/7/2026 KRO KRONOS WORLDWIDE INC 0.04% 11,701.12 BBG000C3WK36 1,504
10/7/2026 KSS Kohls Corp 0.01% 3,762.44 BBG000CS7CT9 187
10/7/2026 LBRT LIBERTY ENERGY INC COMMON STOCK USD 0.32% 88,917.21 BBG00GK831B6 4,581
10/7/2026 LE LANDS END INC 0.04% 10,906.38 BBG005P337D1 1,026
10/7/2026 LEGH LEGACY HOUSING CORP 0.02% 6,223.80 BBG00MJDR6J9 220
10/7/2026 LIVN LIVANOVA PLC 0.16% 43,735.68 BBG009LGHG16 576
10/7/2026 LMAT LEMAITRE VASCULAR INC 0.07% 19,589.57 BBG000LY1HS2 247
10/7/2026 LNN Lindsay Corp 0.08% 21,646.03 BBG000FJS1S8 191
10/7/2026 LNTH LANTHEUS HOLDINGS INC 1.10% 305,448.82 BBG006Q52RD0 3,049
10/7/2026 LRN STRIDE INC 0.51% 142,440.18 BBG000QSXPZ9 1,789
10/7/2026 LXFR LUXFER HOLDINGS PLC COMMON STOCK 0.02% 4,735.50 BBG0029SH078 275
10/7/2026 LXU LSB INDUSTRIES INC 0.03% 8,812.80 BBG000C1C526 864
10/7/2026 LZ LEGALZOOM COM INC 0.10% 27,323.80 BBG001BWP4C5 4,711
10/7/2026 LZB LA Z BOY INC COMMON STOCK USD1.0 0.07% 19,117.80 BBG000BNLC97 645
10/7/2026 MATV MATIV INC COMMON STOCK USD 0.1 0.05% 13,779.52 BBG000C3CWZ7 1,156
10/7/2026 MATX MATSON INC 0.86% 238,524.40 BBG000BBK401 1,070
10/7/2026 MAX MediaAlpha Inc. Class A 0.19% 53,020.61 BBG00XRTJ7K6 5,483
10/7/2026 MBIN Merchants Bancorp/IN 0.06% 17,607.24 BBG000RMQZS5 357
10/7/2026 MCRI MONARCH CASINO 0.12% 32,142.24 BBG000BJ0932 272
10/7/2026 MCS MARCUS CORPORATION 0.06% 15,388.59 BBG000D6HL06 577
10/7/2026 MCY MERCURY GENERAL CORP 1.21% 336,329.52 BBG000F1C7F5 3,288
10/7/2026 MD MEDNAX INC 0.33% 91,231.56 BBG000H8LGK2 3,532
10/7/2026 MDXG MIMEDX GROUP INC 0.06% 17,435.02 BBG000RJ6FL5 3,782
10/7/2026 MGY MAGNOLIA OIL + GAS CORP COMMON STOCK USD.0001 0.51% 141,892.56 BBG00GNC8DL2 5,832
10/7/2026 MHO M/I Homes Inc 0.37% 103,585.32 BBG000BL9MZ4 801
10/7/2026 MLAB MESA LABS 0.01% 3,508.92 BBG000BP3PW7 27
10/7/2026 MMS MAXIMUS INC 0.80% 221,208.75 BBG000BC5WJ4 3,975
10/7/2026 MOV MOVADO GROUP INC 0.01% 2,702.48 BBG000BL30Y9 83
10/7/2026 MPAA MOTORCAR PARTS 0.01% 3,876.30 BBG000BJS1P5 365
10/7/2026 MRTN MARTEN TRANSPORT LTD 0.02% 5,156.69 BBG000BPDJM1 407
10/7/2026 MRX.UW MAREX GROUP PLC 0.81% 223,906.20 BBG023DGDZ18 3,115
10/7/2026 MTRX Matrix Service Co 0.01% 3,783.28 BBG000C4TPX4 361
10/7/2026 MTUS TIMKENSTEEL CORP 0.04% 10,064.88 BBG0057SF1Z2 504
10/7/2026 MWA MUELLER WATER PRODUCTS INC-A 0.20% 55,571.22 BBG000JBC9M7 2,598
10/7/2026 NATL NCR Atleos Corporation 0.56% 156,325.86 BBG019Y0WP19 3,438
10/7/2026 NBR NABORS INDUSTRIES LTD 0.16% 44,770.31 BBG000BZTW70 559
10/7/2026 NMIH NMI HOLDINGS INC-CLASS A 0.40% 109,723.50 BBG005DLMMZ6 2,775
10/7/2026 NOG NORTHERN OIL AND GAS INC 0.39% 107,310.84 BBG000DRTDR6 4,438
10/7/2026 NRDS NERDWALLET INC 0.12% 32,115.48 BBG0087DN233 3,535
10/7/2026 NSSC NAPCO SECURITY TECHNOLOGIES 0.09% 23,858.82 BBG000BQ6CT5 678
10/7/2026 NTB BANK OF NT BUTTERFIELD & SON 0.26% 73,038.24 BBG00DK7NM27 1,272
10/7/2026 NUTX Nutex Health Inc 0.45% 125,255.76 BBG000PQN2M0 588
10/7/2026 NVGS NAVIGATOR HOLDINGS LTD 0.12% 33,973.52 BBG000R9BLC8 1,442
10/7/2026 NWPX NWPX INFRASTRUCTURE INC 0.03% 8,442.72 BBG000FLVLF9 82
10/7/2026 OBT ORANGE COUNTY BANCORP INC 0.03% 7,119.36 BBG000BFXZH1 192
10/7/2026 OEC ORION ENGINEERED CARBONS SA 0.05% 13,419.12 BBG006MC4LP7 2,346
10/7/2026 OPCH OPTION CARE HEALTH INC 0.89% 246,839.60 BBG000BQK480 7,960
10/7/2026 OPFI OPPFI INC 0.21% 58,169.94 BBG00XV5D453 9,599
10/7/2026 OPRT Oportun Financial Corp. 0.02% 4,514.86 BBG000BC9XG1 542
10/7/2026 ORGO ORGANOGENESIS HOLDINGS INC COMMON STOCK 0.01% 3,059.76 BBG00FGGD295 2,318
10/7/2026 OSPN ONESPAN INC 0.11% 31,541.40 BBG000BJ3R48 1,782
10/7/2026 OTTR OTTER TAIL CORP 1.41% 390,238.17 BBG000BQNM78 4,431
10/7/2026 PACS PACS Group Inc. 0.80% 222,989.97 BBG01LYPSDK8 5,163
10/7/2026 PAGS PAGSEGURO DIGITAL LTD 0.30% 82,209.22 BBG00JM7QBR6 7,822
10/7/2026 PAHC PHIBRO ANIMAL HEALTH CORP-A 0.23% 65,142.44 BBG000C31ZH2 1,727
10/7/2026 PANL PANGAEA LOGISTICS SOLUTIONS 0.03% 8,283.20 BBG005PTVFQ1 992
10/7/2026 PARR PAR PACIFIC HOLDINGS INC 0.52% 144,337.12 BBG003C5DL16 1,676
10/7/2026 PATK PATRICK INDUSTRIES INC 0.21% 56,999.76 BBG000BQSBB2 878
10/7/2026 PBH Prestige Brands Holdings Inc 0.47% 129,628.25 BBG000QM0RZ4 2,725
10/7/2026 PBYI PUMA BIOTECHNOLOGY INC 0.09% 24,652.53 BBG0018YXYX7 2,513
10/7/2026 PCRX PACIRA BIOSCIENCES INC COMMON STOCK USD 0.001 0.11% 30,945.60 BBG0018FQNS6 1,228
10/7/2026 PD Pagerduty Inc. 0.13% 36,765.04 BBG0043BYPB8 2,392
10/7/2026 PDEX PRO DEX INC COMMON STOCK 0.01% 3,516.80 BBG000C30865 56
10/7/2026 PDM PIEDMONT OFFICE REALTY TRU-A 0.04% 12,007.89 BBG000JVJ8N7 1,321
10/7/2026 PGNY Progyny Inc. 0.08% 21,213.50 BBG002H1K1H1 770
10/7/2026 PHIN PHINIA Inc. 0.11% 30,638.28 BBG01F6N6NM7 524
10/7/2026 PJT PJT PARTNERS INC - A 1.48% 411,729.12 BBG0079T1PZ6 2,992
10/7/2026 PK PARK HOTELS & RESORTS INC 0.14% 40,128.00 BBG00FGXCJX5 2,640
10/7/2026 PLAB PHOTRONICS INC 0.05% 14,904.45 BBG000BR9JS6 495
10/7/2026 PLMR Palomar Holdings Inc. 0.46% 127,200.46 BBG00NLMRY30 1,003
10/7/2026 PLTK PLAYTIKA HOLDING CORP 0.49% 136,290.72 BBG00QQ8C789 58,746
10/7/2026 PLUS EPLUS INC 0.18% 49,828.23 BBG000HN7W02 537
10/7/2026 PLXS PLEXUS CORP 0.25% 69,574.77 BBG000BRBX66 261
10/7/2026 PMTS CPI CARD GROUP INC 0.15% 40,523.84 BBG009Q3VCT3 1,603
10/7/2026 POWI Power Integrations Inc 0.08% 20,919.80 BBG000BTT3D1 407
10/7/2026 PRDO PERDOCEO EDUCATION CORPORATION 0.13% 35,698.71 BBG000BDCQ25 1,109
10/7/2026 PRG PROG Holdings Inc 0.30% 83,063.70 BBG00VSH86G4 2,745
10/7/2026 PRGS PROGRESS SOFTWARE CORP 0.60% 165,658.92 BBG000C4QP94 4,452
10/7/2026 PRKS UNITED PARKS & RESORTS INC 0.27% 75,076.07 BBG003RY97K2 2,291
10/7/2026 PRM.UN PERIMETER SOLUTIONS SA 0.90% 248,679.36 BBG01QXPR7H6 8,744
10/7/2026 PTON Peloton Interactive Inc. Class A 0.21% 57,889.60 BBG00JG0FFZ2 11,936
10/7/2026 PUMP PROPETRO HOLDING CORP 0.14% 38,985.28 BBG00FYCQ352 4,201
10/7/2026 PXED Phoenix Education Partners Inc 0.17% 47,762.04 BBG00J59H4Z8 1,857
10/7/2026 QLYS QUALYS INC 0.57% 158,916.00 BBG000HT5G06 816
10/7/2026 QTWO Q2 HOLDINGS INC 0.13% 36,306.90 BBG005ZVK9P2 630
10/7/2026 QUAD QUAD GRAPHICS INC 0.09% 23,628.78 BBG000FC3ZL2 2,538
10/7/2026 RAMP LIVERAMP HOLDINGS INC 0.15% 40,543.58 BBG000BB4HM6 1,078
10/7/2026 RBBN Ribbon Communications Inc 0.04% 10,957.20 BBG00HW4CSG6 5,955
10/7/2026 RCMT RCM TECHNOLOGIES INC 0.03% 9,439.20 BBG000BRYSR9 228
10/7/2026 RDN RADIAN GROUP INC 0.39% 106,963.80 BBG000BMWV95 3,174
10/7/2026 REPX RILEY EXPLORATION PERMIAN 0.19% 54,055.71 BBG000H69NK5 1,251
10/7/2026 RGCO RGC RESOURCES INC 0.04% 12,234.74 BBG000BMCQY0 562
10/7/2026 RH RH 0.24% 66,579.82 BBG002293PJ4 578
10/7/2026 RNGR RANGER ENERGY SERVICES INC COMMON STOCK 0.02% 4,921.60 BBG00GSFNCD4 320
10/7/2026 ROCK Gibraltar Industries Inc 0.12% 33,972.12 BBG000BKQDQ7 884
10/7/2026 RPD RAPID7 INC 0.08% 20,995.69 BBG009DFHWG6 1,681
10/7/2026 RRR RED ROCK RESORTS INC A 0.66% 182,824.20 BBG00B6G8077 3,606
10/7/2026 SAH SONIC AUTOMOTIVE INC-CLASS A 0.18% 49,686.92 BBG000BBMNG0 821
10/7/2026 SAM Boston Beer Co. Inc. Class A 0.14% 40,022.08 BBG000BCZBF1 238
10/7/2026 SB SAFE BULKERS INC 0.04% 11,889.15 BBG000FYPPB3 1,407
10/7/2026 SBH SALLY BEAUTY HOLDINGS INC 0.21% 59,020.50 BBG000LR8515 3,577
10/7/2026 SCSC SCANSOURCE INC 0.09% 26,199.52 BBG000BHTPZ4 439
10/7/2026 SEZL SEZZLE INC. 1.15% 320,146.20 BBG00MKN0917 2,812
10/7/2026 SGHC SUPER GROUP SGHC LTD 0.39% 108,880.55 BBG014V541D3 9,593
10/7/2026 SGRY SURGERY PARTNERS INC 0.25% 70,250.04 BBG009T0TKV8 5,124
10/7/2026 SHLS SHOALS TECHNOLOGIES GROUP A COMMON STOCK USD.00001 0.03% 9,287.73 BBG00YQ82275 1,107
10/7/2026 SIG SIGNET JEWELERS LTD COMMON STOCK USD.18 0.28% 77,845.14 BBG000C4ZZ10 753
10/7/2026 SKT Tanger Factory Outlet Centers Inc. 1.00% 277,816.55 BBG000D2JB50 8,041
10/7/2026 SKYW SKYWEST INC 0.49% 134,619.52 BBG000BT36X0 1,393
10/7/2026 SLVM SYLVAMO CORP WHEN ISSUED 0.31% 85,143.60 BBG0122M8031 2,680
10/7/2026 SM SM ENERGY CO 1.08% 298,673.25 BBG000BFV115 8,473
10/7/2026 SMBC SOUTHERN MISSOURI BANCORP 0.02% 5,745.33 BBG000C3ZNH2 81
10/7/2026 SMP STANDARD MOTOR PRODS 0.02% 4,651.92 BBG000BT68C6 126
10/7/2026 SPNT SiriusPoint Ltd 0.14% 39,047.32 BBG004TYNXX1 1,586
10/7/2026 SPOK SPOK HOLDINGS INC 0.02% 4,199.00 BBG000N4KB80 380
10/7/2026 SRCE 1ST SOURCE CORP 0.07% 18,830.12 BBG000BTH4T5 223
10/7/2026 SRPT SAREPTA THERAPEUTICS INC 0.51% 141,330.00 BBG000BCJ161 8,076
10/7/2026 STGW STAGWELL INC 0.76% 209,650.05 BBG00ZV0HVZ2 24,237
10/7/2026 STNG SCORPIO TANKERS INC COMMON STOCK 0.78% 216,599.13 BBG000Q1TVZ0 2,563
10/7/2026 STRA STRATEGIC EDUCATION INC 0.02% 6,131.68 BBG000GRZDV1 76
10/7/2026 STRT STRATTEC SECURITY CORP 0.01% 3,505.14 BBG000BZY3G8 54
10/7/2026 SVC.UW SERVICE PROPERTIES TRUST 0.26% 71,353.92 BBG000F79GY5 11,184
10/7/2026 SWX SOUTHWEST GAS HOLDINGS INC COMMON STOCK USD 1 1.30% 361,592.32 BBG00FWP4JW4 4,384
10/7/2026 SXI STANDEX INTERNATIONAL CORP 0.21% 57,361.75 BBG000BTT5B8 199
10/7/2026 SYNA SYNAPTICS INC 0.33% 90,311.76 BBG000BQV1S2 756
10/7/2026 TBBK The Bancorp Inc. 0.70% 192,856.91 BBG000Q50XK4 4,007
10/7/2026 TBCH Turtle Beach Corp 0.01% 4,010.75 BBG000BM6N47 305
10/7/2026 TBLA TABOOLA.COM LTD COMMON STOCK 0.04% 11,491.97 BBG011MN6XD8 3,493
10/7/2026 TDC TERADATA CORP 0.36% 100,047.96 BBG000R0L5J4 3,431
10/7/2026 TDW TIDEWATER INC COMMON STOCK 0.62% 171,553.80 BBG00HBQ35R8 2,057
10/7/2026 TEX TEREX CORP 0.61% 167,803.00 BBG000C7B436 3,100
10/7/2026 TGLS TECNOGLASS INC 0.32% 88,096.96 BBG002Z3L4S8 2,348
10/7/2026 TGTX TG THERAPEUTICS INC 0.28% 77,042.25 BBG000FVZQY1 1,455
10/7/2026 THRM Gentherm Inc. 0.06% 17,103.94 BBG000BQLM34 563
10/7/2026 TILE Interface Inc. 0.14% 38,821.44 BBG000BLTV73 1,113
10/7/2026 TNC TENNANT CO 0.03% 9,090.06 BBG000JCZJS2 138
10/7/2026 TNDM TANDEM DIABETES CARE INC 0.02% 4,847.04 BBG0019V9M65 306
10/7/2026 TNET TRINET GROUP INC 1.17% 325,150.25 BBG000BR2040 5,045
10/7/2026 TNK TEEKAY TANKERS LTD-CLASS A 0.52% 143,478.60 BBG000QRMZH1 1,405
10/7/2026 TREE LENDINGTREE INC 0.03% 8,428.63 BBG000TVRB50 347
10/7/2026 TRN Trinity Industries Inc 0.20% 54,697.72 BBG000BVL2G3 2,156
10/7/2026 TWIN TWIN DISC INC 0.02% 4,761.75 BBG000BV06P7 175
10/7/2026 UE URBAN EDGE PROPERTIES 0.43% 120,030.96 BBG006BFYQN0 6,216
10/7/2026 UFPI UFP INDUSTRIES INC 0.17% 46,628.40 BBG000BL0T06 610
10/7/2026 UFPT UFP TECHNOLOGIES INC 0.14% 37,780.23 BBG000BJBZK3 129
10/7/2026 UNFI UNITED NATURAL FOODS INC 0.30% 83,213.31 BBG000BXB1M5 1,909
10/7/2026 UPWK Upwork Inc. 0.20% 55,641.60 BBG00FBJ6390 6,624
10/7/2026 URBN URBAN OUTFITTERS INC 0.26% 71,934.50 BBG000BL79J3 902
10/7/2026 UVE UNIVERSAL INSURANCE HOLDINGS 0.18% 48,779.50 BBG000B9YY14 1,078
10/7/2026 UVV UNIVERSAL CORP/VA 0.07% 18,159.92 BBG000BW93R1 424
10/7/2026 VAL VALARIS LTD 0.68% 188,255.00 BBG010JW9K49 2,300
10/7/2026 VC VISTEON CORP 0.17% 46,506.06 BBG0016T3GQ0 534
10/7/2026 VECO VEECO INSTRUMENTS INC 0.06% 15,416.64 BBG000BDCB28 288
10/7/2026 VGNT-W VERSIGENT LTD-W/I 0.47% 131,703.32 BBG01SLWMYD0 2,908
10/7/2026 VITL Vital Farms Inc. 0.10% 26,879.16 BBG006XWWBL6 2,909
10/7/2026 VMD VIEMED HEALTHCARE INC VMD 0.03% 9,501.18 BBG00JNKPJ36 1,014
10/7/2026 VREX Varex Imaging Corp. 0.05% 12,778.92 BBG00CZNLR47 693
10/7/2026 VRRM VERRA MOBILITY CORP COMMON STOCK USD.0001 0.13% 36,505.84 BBG00G4XQ9Z1 12,502
10/7/2026 VTOL BRISTOW GROUP INC COMMON STOCK USD.01 0.08% 21,778.20 BBG001YH8PR9 545
10/7/2026 VTS VITESSE ENERGY INC 0.04% 11,393.07 BBG01B9G0GS3 669
10/7/2026 VVX V2X INC COMMON STOCK USD 0.01 0.64% 176,777.79 BBG005PG80K4 2,597
10/7/2026 VYX NCR Voyix Corporation 0.01% 4,133.36 BBG000BMXK89 616
10/7/2026 WLDN WILLDAN GROUP INC 0.06% 17,253.70 BBG000Q1CKB8 235
10/7/2026 WLY WILEY JOHN & SONS-CLASS A 0.43% 118,828.00 BBG000DPRDJ1 2,435
10/7/2026 WTI W&T OFFSHORE INC 0.22% 60,208.05 BBG000FFFQR6 16,865
10/7/2026 XHR XENIA HOTELS & RESORTS INC 0.27% 73,749.49 BBG006YP1L41 4,127
10/7/2026 XPER XPERI INC WHEN ISSUED 0.01% 3,880.24 BBG019FGSSM1 728
10/7/2026 XPRO.UN EXPRO GROUP HOLDINGS NV 0.03% 8,708.00 BBG023LFV6F0 560
10/7/2026 YELP YELP INC 0.29% 80,702.40 BBG000Q2HM09 4,386
10/7/2026 YEXT YEXT INC COMMON STOCK USD.001 0.08% 22,110.80 BBG001MKZGY7 3,340
10/7/2026 YOU CLEAR SECURE INC CLASS A COMMON STOCK USD.00001 0.33% 90,227.02 BBG011C0FS40 2,119
10/7/2026 YSWY Yesway Inc 0.09% 25,096.22 BBG012NM6JQ4 1,226
10/7/2026 ZD ZIFF DAVIS INC 0.51% 142,740.00 BBG000F3CWW7 2,600
10/7/2026 ZWS ZURN ELKAY WATER SOLNS CORP 0.52% 144,088.00 BBG000H8R0N8 3,100
10/7/2026 CASH AND CASH EQUIVALENTS 0.40% 111,590.30

Portfolio holdings will change and should not be considered investment advice or a recommendation to buy, sell or hold any particular security.


Risk Considerations

Investing involves risk, including the possible loss of principal. Shares of the ETF are bought and sold at market price (not NAV), may trade at a discount or premium to NAV and are not individually redeemed from the Fund. Brokerage commissions will reduce returns.

The prices of securities in the Fund’s portfolio will fluctuate due to market conditions and may affect its value. The fund is subject to the risks of the underlying securities it invests in such as convertible securities in which market value may change based on the issuer’s credit rating or the ability of the issuer to pay interest and dividends. Investments in preferred securities may cause their prices to behave more like those of debt securities. If interest rates rise, the value of preferred stock tends to fall. The price of a warrant and rights may not necessarily move parallel to the price of the underlying security and is generally more volatile.

The Fund is a non-diversified portfolio, which means that it can take larger positions in a smaller number of securities than a portfolio that is diversified. This can increase the risk that the value of the Fund could go down because of the poor performance of a limited number of investments. The Fund was recently organized and has no operating history. As a result, investors have a limited track record on which to base their investment decision.

Applied Finance IVS US SMID ETF is distributed by Foreside Fund Services, LLC, not an adviser affiliate.

Applied Finance Advisors, LLC is the Adviser to the fund.