Applied Finance IVS US SMID ETF
IVSS
Inception Date:
12/3/2025
Management Style:
Active
CUSIP:
26923W108
Total Gross Expense Ratio:
0.590%
Asset Class:
Equity
Exchange:
NASDAQ
Advisor:
Applied Finance Advisors
As Of Date:
10/7/2026
NAV ($):
$29.20
Market Price ($):
$29.21
Premium / Discount:
0.041
30 Day Median Bid/Ask Spread:
0.001983
Shares Outstanding:
950,000
Total Net Assets:
$27,739,145.00
Quarter End Performance
| As of 9/30/2026 | YTD | 1m | 3m | 6m | 1y | Since Inception |
|---|---|---|---|---|---|---|
| IVSS NAV | 13.26% | -5.58% | -4.55% | 10.01% | 12.90% | |
| IVSS Market Price | 13.32% | -5.49% | -4.48% | 10.13% | 13.09% |
The performance data quoted represents past performance and is no guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For the most recent month-end performance, please call 833-356-0909. The Fund’s total expense ratio is
0.59%
NAV returns are based on the fund’s reported net asset value (NAV). NAV is typically calculated at 4:00 pm Eastern time on each business day NASDAQ is open for trading. Market price performance is based on the trade price at which shares are bought and sold on NASDAQ using the last share trade. Performance of less than one year is cumulative.
Premium Discount
| Number of Days at | 2026 Cumul. | Q4 2026 | Q3 2026 | Q2 2026 | Q1 2026 | 2025 Cumul. | Q4 2025 | Q3 2025 | Q2 2025 | Q1 2025 |
|---|---|---|---|---|---|---|---|---|---|---|
| Premium | 174 | 5 | 59 | 55 | 55 | 18 | 18 | |||
| NAV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Discount | 18 | 0 | 5 | 7 | 6 | 1 | 1 |
Premium - The number of trading days the ETF's closing price exceeds its NAV.
NAV - This is determined by adding up the value of all the assets in the fund, including assets and cash, subtracting any liabilities, and then dividing that value by the number of outstanding shares in the ETF.
Discount - The number of trading days the ETF's closing price is below its NAV.
| Days traded at Premium | |
| Days traded at NAV | |
| Days traded at Discount |
| As of Date | Discount Premium |
|---|
Holdings
| As Of Date | Ticker | Name | Weight | Market Value | FIGI | Shares Held |
|---|---|---|---|---|---|---|
| 10/7/2026 | AAMI | ACADIAN ASSET MANAGEMENT | 0.58% | 160,851.90 | BBG00P2HLNY3 | 1,738 |
| 10/7/2026 | AAT | AMERICAN ASSETS TRUST INC | 0.17% | 45,817.10 | BBG00161BCR0 | 2,135 |
| 10/7/2026 | ACA | ARCOSA INC | 0.25% | 69,979.20 | BBG00JGMWFM9 | 478 |
| 10/7/2026 | ACEL | Accel Entertainment Inc. | 0.07% | 19,670.12 | BBG00GX221W3 | 1,798 |
| 10/7/2026 | ACIW | ACI WORLDWIDE INC | 1.02% | 282,930.90 | BBG000PMBV39 | 5,586 |
| 10/7/2026 | ACLS | Axcelis Technologies Inc | 0.21% | 58,958.40 | BBG000DW34S2 | 426 |
| 10/7/2026 | ACT | ENACT HOLDINGS INC COMMON STOCK USD.01 | 0.36% | 100,574.90 | BBG00WSNP4R3 | 2,195 |
| 10/7/2026 | ADEA | Adeia Inc | 0.48% | 134,069.65 | BBG00RBFBL50 | 5,515 |
| 10/7/2026 | ADMA | ADMA BIOLOGICS INC | 0.35% | 97,587.36 | BBG002NCK5M5 | 9,624 |
| 10/7/2026 | ADNT | ADIENT PLC | 0.09% | 24,061.05 | BBG009PN0C87 | 1,371 |
| 10/7/2026 | ADTN | ADTRAN HOLDINGS INC COMMON STOCK USD 0.01 | 0.09% | 24,141.36 | BBG0169CH7X9 | 3,111 |
| 10/7/2026 | ADUS | ADDUS HOMECARE CORP | 0.31% | 86,198.47 | BBG000NJGX84 | 761 |
| 10/7/2026 | AEO | AMERICAN EAGLE OUTFITTERS | 0.25% | 68,238.24 | BBG000BGXZB5 | 3,864 |
| 10/7/2026 | AIN | ALBANY INTL CORP-CL A | 0.08% | 21,020.52 | BBG000BRWWH3 | 354 |
| 10/7/2026 | ALG | ALAMO GROUP INC | 0.10% | 26,988.52 | BBG000BJTZX0 | 172 |
| 10/7/2026 | ALGT | ALLEGIANT TRAVEL CO | 0.15% | 41,877.72 | BBG000LJS6B8 | 549 |
| 10/7/2026 | ALRM | ALARM.COM HOLDINGS INC | 0.29% | 79,614.08 | BBG007GNPYY7 | 1,456 |
| 10/7/2026 | ALTO | ALTO INGREDIENTS INC | 0.01% | 2,686.37 | BBG000K4WSD7 | 737 |
| 10/7/2026 | AMN | AMN HEALTHCARE | 0.08% | 23,306.14 | BBG000BCT197 | 638 |
| 10/7/2026 | AMPH | AMPHASTAR PHARMACEUTICALS IN | 0.10% | 27,685.36 | BBG000BW90S6 | 1,084 |
| 10/7/2026 | AMRX | AMNEAL PHARMACEUTICALS INC COMMON STOCK USD 0.01 | 0.92% | 255,901.95 | BBG00462PGG0 | 13,023 |
| 10/7/2026 | AMSF | AMERISAFE INC | 0.02% | 6,898.36 | BBG000Q0JJQ0 | 284 |
| 10/7/2026 | ANF | ABERCROMBIE & FITCH CO-CL A | 0.49% | 134,559.60 | BBG000H9G7X2 | 965 |
| 10/7/2026 | ANIP | ANI PHARMACEUTICALS INC | 0.24% | 67,829.99 | BBG000KK1L04 | 943 |
| 10/7/2026 | APC | ARKO Petroleum Corp | 0.07% | 18,968.32 | BBG01Z6HN5H2 | 1,168 |
| 10/7/2026 | APLE | APPLE HOSPITALITY REIT INC | 0.16% | 44,318.52 | BBG006473QX9 | 2,763 |
| 10/7/2026 | APOG | APOGEE ENTERPRISES INC | 0.07% | 18,705.05 | BBG000BC6L61 | 455 |
| 10/7/2026 | ARDT | ARDENT HEALTH INC | 0.31% | 86,191.36 | BBG00DM203B3 | 7,922 |
| 10/7/2026 | ARHS | ARHAUS INC | 0.07% | 18,617.28 | BBG012TKHZ11 | 1,892 |
| 10/7/2026 | ARVN | Arvinas Inc. | 0.02% | 4,797.80 | BBG00LW7YK82 | 644 |
| 10/7/2026 | ASO | Academy Sports & Outdoors Inc. | 0.24% | 66,143.34 | BBG00X7L1C14 | 1,257 |
| 10/7/2026 | ATKR | ATKORE INTERNATI | 0.08% | 21,246.40 | BBG000QTFDQ4 | 224 |
| 10/7/2026 | ATMU | ATMUS FILTRATION TECHNOLOGIE COMMON STOCK | 0.81% | 223,953.12 | BBG01B079Z74 | 5,076 |
| 10/7/2026 | AUPH | AURINIA PHARMACEUTICALS INC | 0.16% | 45,276.28 | BBG000BCRJM5 | 2,828 |
| 10/7/2026 | AVO | Mission Produce Inc. | 0.07% | 20,553.93 | BBG005C9W679 | 1,643 |
| 10/7/2026 | AX | AXOS FINANCIAL INC | 0.57% | 159,139.20 | BBG000QPHD08 | 1,815 |
| 10/7/2026 | AZZ | AZZ INC | 0.18% | 50,140.62 | BBG000F83JZ2 | 362 |
| 10/7/2026 | BBSI | BARRETT BUSINESS SVCS INC | 0.06% | 17,138.04 | BBG000BHJSC4 | 542 |
| 10/7/2026 | BBW | BUILD-A-BEAR WORKSHOP INC | 0.05% | 13,347.54 | BBG000H8XPS1 | 522 |
| 10/7/2026 | BCC | BOISE CASCADE CO | 0.04% | 9,917.12 | BBG000RQKCR4 | 136 |
| 10/7/2026 | BCO | Brinks Co | 0.40% | 110,031.46 | BBG000DR5QP5 | 1,078 |
| 10/7/2026 | BDC | BELDEN INC | 0.60% | 165,974.97 | BBG000Q4XNV1 | 1,517 |
| 10/7/2026 | BL | BLACKLINE INC | 0.08% | 22,069.07 | BBG0029KJVB0 | 779 |
| 10/7/2026 | BLBD | BLUE BIRD CORP | 0.27% | 75,104.80 | BBG006427SW3 | 1,345 |
| 10/7/2026 | BLKB | BLACKBAUD INC | 0.53% | 146,381.76 | BBG000BGGTW5 | 3,288 |
| 10/7/2026 | BLMN | BLOOMIN BRANDS INC | 0.06% | 17,402.10 | BBG002VZ68Y2 | 2,130 |
| 10/7/2026 | BMI | BADGER METER INC | 0.18% | 50,248.35 | BBG000BDGHD9 | 405 |
| 10/7/2026 | BNED.UN | BARNES & NOBLE EDUCATION INC | 0.02% | 5,060.44 | BBG009CNQCW6 | 434 |
| 10/7/2026 | BOOT | BOOT BARN HOLDINGS INC | 0.30% | 83,435.88 | BBG0077SYZV6 | 682 |
| 10/7/2026 | BRBR | BELLRING BRANDS INC | 0.51% | 141,678.18 | BBG013QNJHP8 | 18,234 |
| 10/7/2026 | BSVN | Bank7 Corp. | 0.04% | 11,191.39 | BBG00LV100N0 | 203 |
| 10/7/2026 | BTSG | BRIGHTSPRING HLTH SERVICES INC | 1.16% | 321,998.60 | BBG0132WL1X7 | 5,047 |
| 10/7/2026 | BV | BrightView Holdings Inc. | 0.11% | 31,356.00 | BBG00L1LT6D6 | 3,015 |
| 10/7/2026 | BVS | Bioventus Inc. | 0.09% | 26,050.80 | BBG00D8550B3 | 2,040 |
| 10/7/2026 | BY | BYLINE BANCORP INC | 0.02% | 5,704.92 | BBG000G2ZJ98 | 156 |
| 10/7/2026 | CALX | CALIX INC | 0.13% | 35,611.08 | BBG000PXJB68 | 1,002 |
| 10/7/2026 | CARG | CarGurus Inc. | 0.53% | 147,187.32 | BBG00HQ77DS2 | 5,116 |
| 10/7/2026 | CARS | CARS.COM INC | 0.15% | 41,212.80 | BBG000HGTH33 | 4,320 |
| 10/7/2026 | CASH | PATHWARD FINANCIAL INC COMMON STOCK USD 0.01 | 0.26% | 72,491.66 | BBG000BKLTP8 | 1,019 |
| 10/7/2026 | CATY | CATHAY GENERAL BANCORP | 0.04% | 11,230.90 | BBG000C668L5 | 190 |
| 10/7/2026 | CBNA | Chain Bridge Bancorp Inc | 0.03% | 6,925.80 | BBG000V8CRG7 | 140 |
| 10/7/2026 | CBRL | CRACKER BARREL OLD COUNTRY | 0.06% | 17,878.80 | BBG000BF33K1 | 317 |
| 10/7/2026 | CBT | CABOT CORP | 0.38% | 104,442.85 | BBG000BF3WW4 | 1,385 |
| 10/7/2026 | CBZ | CBIZ INC | 0.36% | 99,918.75 | BBG000FQD1Z0 | 1,825 |
| 10/7/2026 | CC | CHEMOURS CO/THE | 0.24% | 67,635.24 | BBG005H82GB2 | 4,838 |
| 10/7/2026 | CCS | CENTURY COMMUNITIES INC | 0.06% | 15,375.36 | BBG006G412Q6 | 273 |
| 10/7/2026 | CCSI | Consensus Cloud Solutions Inc. | 0.27% | 73,712.85 | BBG0105XBRH0 | 2,055 |
| 10/7/2026 | CENT | CENTRAL GARDEN & PET CO | 0.15% | 40,511.35 | BBG000BFD605 | 1,009 |
| 10/7/2026 | CLMB | CLIMB GLOBAL SOLUTIONS IN | 0.06% | 17,002.44 | BBG000BCJVD7 | 519 |
| 10/7/2026 | CMC | COMMERCIAL METALS CO | 0.44% | 122,325.50 | BBG000BFSND8 | 1,934 |
| 10/7/2026 | CMPR | CIMPRESS PLC | 0.54% | 148,651.80 | BBG00R0TMXH1 | 2,020 |
| 10/7/2026 | CMRC | Commerce.com Inc | 0.02% | 5,840.64 | BBG00W1PSSJ0 | 1,728 |
| 10/7/2026 | CMRE | COSTAMARE INC COMMON STOCK USD.0001 | 0.30% | 81,832.64 | BBG0017WYCC2 | 5,441 |
| 10/7/2026 | CNMD | CONMED CORP | 0.02% | 4,644.15 | BBG000BFZVH8 | 105 |
| 10/7/2026 | CNO | CNO FINANCIAL GROUP INC | 0.35% | 97,925.52 | BBG000Q1GK24 | 1,848 |
| 10/7/2026 | CNX | CNX RESOURCES CORP | 0.49% | 135,526.11 | BBG000CKVSG8 | 3,999 |
| 10/7/2026 | CNXC | CONCENTRIX CORP CNXCV | 0.06% | 17,056.32 | BBG00RCNQMX3 | 652 |
| 10/7/2026 | CNXN | PC CONNECTION INC | 0.08% | 23,454.90 | BBG000BX74M4 | 255 |
| 10/7/2026 | COLL | COLLEGIUM PHARMACEUTICAL INC | 0.21% | 57,105.72 | BBG000N7LPW4 | 2,604 |
| 10/7/2026 | CRAI | CRA INTERNATIONAL INC | 0.10% | 27,115.70 | BBG000C1LZX6 | 155 |
| 10/7/2026 | CRC | CALIFORNIA RESOURCES CORP COMMON STOCK USD.01 | 0.45% | 125,568.72 | BBG00Y04KP80 | 2,412 |
| 10/7/2026 | CRGY | CRESCENT ENERGY INC-A | 0.57% | 159,403.98 | BBG013THLHZ4 | 11,834 |
| 10/7/2026 | CRSR | CORSAIR GAMING INC | 0.01% | 3,016.98 | BBG00HMSHL83 | 222 |
| 10/7/2026 | CSR | CENTERSPACE REIT | 0.07% | 19,645.62 | BBG000BVJ702 | 361 |
| 10/7/2026 | CSTM | CONSTELLIUM SE | 0.38% | 104,603.30 | BBG004K5PJP1 | 4,115 |
| 10/7/2026 | CTS | CTS Corp | 0.07% | 18,652.80 | BBG000BGMC46 | 320 |
| 10/7/2026 | CVLG | COVENANT LOGISTICS GROUP INC | 0.04% | 9,902.04 | BBG000DNYKG5 | 303 |
| 10/7/2026 | CVSA | COVISTA INC COMMON STOCK USD 0.01 | 0.57% | 157,470.10 | BBG000DQBZJ7 | 1,237 |
| 10/7/2026 | CWCO | CONSOLIDATED WATER CO LTD COMMON STOCK USD 0.6 | 0.09% | 25,803.25 | BBG000K8PTB6 | 853 |
| 10/7/2026 | CWK | CUSHMAN & WAKEFIELD LTD | 0.24% | 67,640.66 | BBG01YRJND81 | 5,923 |
| 10/7/2026 | CXM | SPRINKLR INC | 0.05% | 14,267.31 | BBG0043NCD05 | 2,749 |
| 10/7/2026 | DAKT | DAKTRONICS INC | 0.07% | 18,575.83 | BBG000BMC8K5 | 1,043 |
| 10/7/2026 | DAVE | DAVE INC. | 1.70% | 470,679.30 | BBG00Z483VQ0 | 1,365 |
| 10/7/2026 | DBD | DIEBOLD NIXDORF INC COMMON STOCK | 0.64% | 176,908.80 | BBG01HVHYBT6 | 2,720 |
| 10/7/2026 | DEI | DOUGLAS EMMETT INC | 0.50% | 138,247.06 | BBG000PN1SJ8 | 14,021 |
| 10/7/2026 | DFIN | DONNELLEY FINANC | 0.43% | 118,673.40 | BBG009R0CT58 | 2,383 |
| 10/7/2026 | DIOD | DIODES INC | 0.07% | 19,928.70 | BBG000G25P51 | 198 |
| 10/7/2026 | DLO | DLOCAL LTD CLASS A | 0.99% | 274,145.97 | BBG00XGCHFV7 | 18,561 |
| 10/7/2026 | DLX | Deluxe Corp. | 0.28% | 77,735.75 | BBG000BH6360 | 3,475 |
| 10/7/2026 | DOLE | DOLE PLC COMMON STOCK USD.01 | 0.22% | 61,427.20 | BBG011PCV4J9 | 4,799 |
| 10/7/2026 | DORM | DORMAN PRODUCTS INC | 0.22% | 60,943.52 | BBG000BM22F5 | 496 |
| 10/7/2026 | DRVN | DRIVEN BRANDS HOLDINGS IN | 0.15% | 42,095.69 | BBG00YN8NCD6 | 3,601 |
| 10/7/2026 | DSGR | DISTRIBUTION SOLUTIONS GROUP INC COMMON STOCK USD | 0.09% | 24,233.37 | BBG000BN2HQ8 | 691 |
| 10/7/2026 | DXC | DXC Technology Co. | 0.12% | 32,417.94 | BBG00FN64XT9 | 2,697 |
| 10/7/2026 | EAT | BRINKER INTL | 0.67% | 185,680.62 | BBG000BK28N7 | 1,002 |
| 10/7/2026 | EGHT | 8X8 INC | 0.05% | 15,050.62 | BBG000BCGHH7 | 7,033 |
| 10/7/2026 | ELMD | ELECTROMED INC | 0.01% | 3,919.80 | BBG000QN5ZH9 | 139 |
| 10/7/2026 | EMBC | EMBECTA CORP-W/I | 0.23% | 64,283.07 | BBG014L7D4G1 | 10,877 |
| 10/7/2026 | ENS | ENERSYS | 0.51% | 140,882.28 | BBG000PWTD92 | 772 |
| 10/7/2026 | EPAC | ENERPAC TOOL GROUP CORP | 0.15% | 42,902.84 | BBG000B9WX45 | 1,223 |
| 10/7/2026 | ERII | ENERGY RECOVERY INC | 0.02% | 6,595.40 | BBG000VFBBC1 | 980 |
| 10/7/2026 | ESNT | ESSENT GROUP LTD | 0.29% | 81,769.90 | BBG0058YL7G9 | 1,321 |
| 10/7/2026 | EVCM | EverCommerce Inc. | 0.39% | 108,921.60 | BBG0118LMWY9 | 11,712 |
| 10/7/2026 | EVER | EverQuote Inc. Class A | 0.12% | 33,253.85 | BBG00F17NDH7 | 1,715 |
| 10/7/2026 | EXTR | EXTREME NETWORKS INC | 0.33% | 91,831.80 | BBG000BFR0T2 | 3,733 |
| 10/7/2026 | FA | First Advantage Corp. | 0.08% | 21,878.67 | BBG011J0CV21 | 1,191 |
| 10/7/2026 | FBP | First BanCorp. | 0.34% | 93,236.25 | BBG000CYKKX8 | 3,525 |
| 10/7/2026 | FC | FRANKLIN COVEY CO | 0.01% | 3,483.65 | BBG000FCZM90 | 193 |
| 10/7/2026 | FLOC | FLOWCO HOLDINGS INC CL A COMMON STOCK USD.0001 | 0.41% | 113,661.86 | BBG01R6F2N88 | 5,954 |
| 10/7/2026 | FLR | FLUOR CORP | 0.21% | 58,248.46 | BBG000BB1TH9 | 1,139 |
| 10/7/2026 | FLXS | FLEXSTEEL INDUSTRIES INC COMMON STOCK USD 1 | 0.02% | 4,757.50 | BBG000BJNBB3 | 55 |
| 10/7/2026 | FSTR | FOSTER LB CO-A | 0.01% | 2,948.16 | BBG000D5LK23 | 83 |
| 10/7/2026 | FTDR | FRONTDOOR INC | 1.03% | 286,652.04 | BBG00H9MNDZ2 | 3,684 |
| 10/7/2026 | FUL | HB Fuller Co | 0.05% | 14,573.72 | BBG000BJZ7V7 | 292 |
| 10/7/2026 | FULT | FULTON FINANCIAL CORP | 0.08% | 21,059.55 | BBG000BJZM26 | 954 |
| 10/7/2026 | GBX | GREENBRIER COMPANIES INC | 0.18% | 51,150.82 | BBG000CF5097 | 1,319 |
| 10/7/2026 | GCT | GigaCloud Technology Inc | 0.15% | 41,970.00 | BBG018PWQD97 | 750 |
| 10/7/2026 | GEO | GEO GROUP INC/THE | 0.25% | 70,165.48 | BBG000GC0TZ3 | 2,299 |
| 10/7/2026 | GFF | GRIFFON CORP | 0.62% | 172,584.00 | BBG000D7FT63 | 1,836 |
| 10/7/2026 | GMRE.UN | CHIRON REAL ESTATE INC REIT USD | 0.02% | 4,194.30 | BBG0027F2BD3 | 123 |
| 10/7/2026 | GMRS | GMR Solutions Inc | 0.30% | 84,130.42 | BBG021RYLL92 | 8,338 |
| 10/7/2026 | GOGO | GOGO INC | 0.11% | 31,730.46 | BBG002CN8XN5 | 14,293 |
| 10/7/2026 | GOLD | GOLD.COM | 0.07% | 18,997.56 | BBG005ZVDK48 | 467 |
| 10/7/2026 | GPI | Group 1 Automotive Inc | 0.30% | 84,204.82 | BBG000BB88K4 | 362 |
| 10/7/2026 | GPOR | GULFPORT ENERGY CORP COMMON STOCK USD.0001 | 0.26% | 72,431.88 | BBG0112Z86C1 | 447 |
| 10/7/2026 | GRBK | GREEN BRICK PARTNERS INC | 0.39% | 108,587.16 | BBG000QGYG84 | 1,683 |
| 10/7/2026 | GRDN US | GUARDIAN PHARMACY SERVICE | 0.07% | 18,916.20 | BBG01JM69P40 | 465 |
| 10/7/2026 | GRND | GRINDR INC COMMON STOCK USD.0001 | 0.52% | 144,088.32 | BBG00YV3H700 | 10,048 |
| 10/7/2026 | GTX | GARRETT MOTION INC COMMON STOCK USD 0.001 | 0.53% | 145,932.67 | BBG00HY28P97 | 5,641 |
| 10/7/2026 | HAE | HAEMONETICS CORP/MASS | 0.24% | 67,535.44 | BBG000C7TF41 | 664 |
| 10/7/2026 | HCC | WARRIOR MET COAL INC COMMON STOCK USD.01 | 0.35% | 96,735.60 | BBG00GD1JMV4 | 1,080 |
| 10/7/2026 | HCI | HCI Group Inc | 0.59% | 163,575.48 | BBG000F4DVC8 | 876 |
| 10/7/2026 | HCKT | HACKETT GROUP INC/THE | 0.04% | 10,062.00 | BBG000BBLQV7 | 936 |
| 10/7/2026 | HG US | HAMILTON INSURANCE GROU CL B COMMON STOCK USD.01 | 0.63% | 173,933.76 | BBG01JRQ9QJ3 | 5,068 |
| 10/7/2026 | HGV | HILTON GRAND VACATIONS INC | 0.43% | 119,473.86 | BBG00CBYY6M1 | 3,454 |
| 10/7/2026 | HLF | Herbalife Ltd. | 0.67% | 185,600.80 | BBG000MM5VL9 | 14,672 |
| 10/7/2026 | HLIT | HARMONIC INC | 0.12% | 32,063.15 | BBG000BTXZ45 | 2,845 |
| 10/7/2026 | HLMN | HILLMAN SOLUTIONS CORP | 0.07% | 18,515.92 | BBG00XXPB3L3 | 2,668 |
| 10/7/2026 | HMN | Horace Mann Educators Corp | 0.03% | 7,167.72 | BBG000BL7VL1 | 159 |
| 10/7/2026 | HOG | HARLEY-DAVIDSON INC | 0.16% | 45,707.20 | BBG000BKZTP3 | 1,696 |
| 10/7/2026 | HOMB | HOME BANCSHARES INC | 0.11% | 30,998.00 | BBG000QJXDW9 | 1,100 |
| 10/7/2026 | HOV | HOVNANIAN ENTERPRISES, INC. COMMON STOCK | 0.06% | 17,801.60 | BBG000BLCBN7 | 160 |
| 10/7/2026 | HQY | HEALTHEQUITY INC | 1.57% | 436,708.80 | BBG000TYXCT9 | 4,752 |
| 10/7/2026 | HRMY | Harmony Biosciences Holdings Inc. | 0.43% | 119,357.56 | BBG00WBPG4C2 | 3,034 |
| 10/7/2026 | HRTG | HERITAGE INSURANCE HOLDINGS | 0.32% | 89,320.44 | BBG006D4PF48 | 2,586 |
| 10/7/2026 | HSTM | HEALTHSTREAM INC | 0.14% | 39,354.60 | BBG000BVK1D9 | 1,226 |
| 10/7/2026 | HUBG | HUB GROUP INC-CL A | 0.04% | 10,103.04 | BBG000G9W6L0 | 384 |
| 10/7/2026 | HURN | HURON CONSULTING GROUP INC | 0.75% | 209,230.96 | BBG000PV2M48 | 1,336 |
| 10/7/2026 | HWC | Hancock Holding Co | 0.12% | 31,951.44 | BBG000CBC7D8 | 446 |
| 10/7/2026 | IBCP | INDEP BANK/MICH | 0.03% | 8,283.15 | BBG000BLN9N0 | 233 |
| 10/7/2026 | IBP | INSTALLED BUILDING PRODUCTS | 0.43% | 120,413.20 | BBG005TJKDZ6 | 653 |
| 10/7/2026 | ICFI | ICF INTERNATIONAL INC | 0.39% | 106,959.35 | BBG000BBXVK5 | 1,291 |
| 10/7/2026 | IDCC | INTERDIGITAL INC | 1.72% | 476,021.20 | BBG000HLJ7M4 | 1,439 |
| 10/7/2026 | IIIN | INSTEEL INDUSTRIES INC | 0.01% | 3,284.49 | BBG000KFLDK9 | 111 |
| 10/7/2026 | ILPT | Industrial Logistics Properties Trust | 0.11% | 31,353.64 | BBG00JBBPRZ6 | 4,379 |
| 10/7/2026 | INDV | INDIVIOR PHARMACEUTICALS INC | 1.62% | 448,698.47 | BBG01ZTXFLQ6 | 12,419 |
| 10/7/2026 | INNV | INNOVAGE HOLDING CORP | 0.05% | 14,169.76 | BBG00Z6F8708 | 1,552 |
| 10/7/2026 | INSP | Inspire Medical Systems Inc. | 0.13% | 34,804.20 | BBG00209SZJ7 | 516 |
| 10/7/2026 | INSW | INTERNATIONAL SEAWAYS INC | 0.60% | 165,703.98 | BBG003MN93C9 | 1,417 |
| 10/7/2026 | IOSP | INNOSPEC INC | 0.19% | 52,217.12 | BBG000BMFNP4 | 536 |
| 10/7/2026 | IPAR | INTER PARFUMS INC | 0.39% | 109,224.00 | BBG000GCSWR5 | 984 |
| 10/7/2026 | ISSC | INNOVATIVE SOL | 0.03% | 6,920.70 | BBG000BF1Z04 | 354 |
| 10/7/2026 | ITRI | ITRON INC | 0.35% | 97,475.62 | BBG000BD2167 | 1,139 |
| 10/7/2026 | JBI | Janus International Group Inc. | 0.11% | 29,141.62 | BBG0100SH2C0 | 6,922 |
| 10/7/2026 | JBSS | JOHN B. SANFILIPPO & SON INC | 0.10% | 28,335.15 | BBG000CHPMY5 | 417 |
| 10/7/2026 | JILL | J. JILL INC | 0.03% | 7,518.43 | BBG00FZBYDS7 | 307 |
| 10/7/2026 | JJSF | J&J SNACK FOODS CORP COMMON STOCK USD 0 | 0.04% | 11,899.50 | BBG000BMGPW0 | 150 |
| 10/7/2026 | JXN | JACKSON FINANCIAL INC COMMON STOCK USD | 0.74% | 203,919.50 | BBG00922Y5Z6 | 1,565 |
| 10/7/2026 | KBH | KB HOME | 0.06% | 17,460.06 | BBG000BMLWX8 | 397 |
| 10/7/2026 | KFY | KORN/FERRY INTERNATIONAL | 0.21% | 59,456.79 | BBG000C5QMB5 | 843 |
| 10/7/2026 | KNTK | KINETIK HOLDINGS INC | 0.93% | 258,661.80 | BBG00GCLZ7B8 | 4,815 |
| 10/7/2026 | KOP | KOPPERS HOLDINGS INC | 0.15% | 42,037.04 | BBG000QDQR59 | 958 |
| 10/7/2026 | KRG | KITE REALTY GROUP TRUST | 0.39% | 107,801.25 | BBG000BC2KW8 | 4,539 |
| 10/7/2026 | KRO | KRONOS WORLDWIDE INC | 0.04% | 11,701.12 | BBG000C3WK36 | 1,504 |
| 10/7/2026 | KSS | Kohls Corp | 0.01% | 3,762.44 | BBG000CS7CT9 | 187 |
| 10/7/2026 | LBRT | LIBERTY ENERGY INC COMMON STOCK USD | 0.32% | 88,917.21 | BBG00GK831B6 | 4,581 |
| 10/7/2026 | LE | LANDS END INC | 0.04% | 10,906.38 | BBG005P337D1 | 1,026 |
| 10/7/2026 | LEGH | LEGACY HOUSING CORP | 0.02% | 6,223.80 | BBG00MJDR6J9 | 220 |
| 10/7/2026 | LIVN | LIVANOVA PLC | 0.16% | 43,735.68 | BBG009LGHG16 | 576 |
| 10/7/2026 | LMAT | LEMAITRE VASCULAR INC | 0.07% | 19,589.57 | BBG000LY1HS2 | 247 |
| 10/7/2026 | LNN | Lindsay Corp | 0.08% | 21,646.03 | BBG000FJS1S8 | 191 |
| 10/7/2026 | LNTH | LANTHEUS HOLDINGS INC | 1.10% | 305,448.82 | BBG006Q52RD0 | 3,049 |
| 10/7/2026 | LRN | STRIDE INC | 0.51% | 142,440.18 | BBG000QSXPZ9 | 1,789 |
| 10/7/2026 | LXFR | LUXFER HOLDINGS PLC COMMON STOCK | 0.02% | 4,735.50 | BBG0029SH078 | 275 |
| 10/7/2026 | LXU | LSB INDUSTRIES INC | 0.03% | 8,812.80 | BBG000C1C526 | 864 |
| 10/7/2026 | LZ | LEGALZOOM COM INC | 0.10% | 27,323.80 | BBG001BWP4C5 | 4,711 |
| 10/7/2026 | LZB | LA Z BOY INC COMMON STOCK USD1.0 | 0.07% | 19,117.80 | BBG000BNLC97 | 645 |
| 10/7/2026 | MATV | MATIV INC COMMON STOCK USD 0.1 | 0.05% | 13,779.52 | BBG000C3CWZ7 | 1,156 |
| 10/7/2026 | MATX | MATSON INC | 0.86% | 238,524.40 | BBG000BBK401 | 1,070 |
| 10/7/2026 | MAX | MediaAlpha Inc. Class A | 0.19% | 53,020.61 | BBG00XRTJ7K6 | 5,483 |
| 10/7/2026 | MBIN | Merchants Bancorp/IN | 0.06% | 17,607.24 | BBG000RMQZS5 | 357 |
| 10/7/2026 | MCRI | MONARCH CASINO | 0.12% | 32,142.24 | BBG000BJ0932 | 272 |
| 10/7/2026 | MCS | MARCUS CORPORATION | 0.06% | 15,388.59 | BBG000D6HL06 | 577 |
| 10/7/2026 | MCY | MERCURY GENERAL CORP | 1.21% | 336,329.52 | BBG000F1C7F5 | 3,288 |
| 10/7/2026 | MD | MEDNAX INC | 0.33% | 91,231.56 | BBG000H8LGK2 | 3,532 |
| 10/7/2026 | MDXG | MIMEDX GROUP INC | 0.06% | 17,435.02 | BBG000RJ6FL5 | 3,782 |
| 10/7/2026 | MGY | MAGNOLIA OIL + GAS CORP COMMON STOCK USD.0001 | 0.51% | 141,892.56 | BBG00GNC8DL2 | 5,832 |
| 10/7/2026 | MHO | M/I Homes Inc | 0.37% | 103,585.32 | BBG000BL9MZ4 | 801 |
| 10/7/2026 | MLAB | MESA LABS | 0.01% | 3,508.92 | BBG000BP3PW7 | 27 |
| 10/7/2026 | MMS | MAXIMUS INC | 0.80% | 221,208.75 | BBG000BC5WJ4 | 3,975 |
| 10/7/2026 | MOV | MOVADO GROUP INC | 0.01% | 2,702.48 | BBG000BL30Y9 | 83 |
| 10/7/2026 | MPAA | MOTORCAR PARTS | 0.01% | 3,876.30 | BBG000BJS1P5 | 365 |
| 10/7/2026 | MRTN | MARTEN TRANSPORT LTD | 0.02% | 5,156.69 | BBG000BPDJM1 | 407 |
| 10/7/2026 | MRX.UW | MAREX GROUP PLC | 0.81% | 223,906.20 | BBG023DGDZ18 | 3,115 |
| 10/7/2026 | MTRX | Matrix Service Co | 0.01% | 3,783.28 | BBG000C4TPX4 | 361 |
| 10/7/2026 | MTUS | TIMKENSTEEL CORP | 0.04% | 10,064.88 | BBG0057SF1Z2 | 504 |
| 10/7/2026 | MWA | MUELLER WATER PRODUCTS INC-A | 0.20% | 55,571.22 | BBG000JBC9M7 | 2,598 |
| 10/7/2026 | NATL | NCR Atleos Corporation | 0.56% | 156,325.86 | BBG019Y0WP19 | 3,438 |
| 10/7/2026 | NBR | NABORS INDUSTRIES LTD | 0.16% | 44,770.31 | BBG000BZTW70 | 559 |
| 10/7/2026 | NMIH | NMI HOLDINGS INC-CLASS A | 0.40% | 109,723.50 | BBG005DLMMZ6 | 2,775 |
| 10/7/2026 | NOG | NORTHERN OIL AND GAS INC | 0.39% | 107,310.84 | BBG000DRTDR6 | 4,438 |
| 10/7/2026 | NRDS | NERDWALLET INC | 0.12% | 32,115.48 | BBG0087DN233 | 3,535 |
| 10/7/2026 | NSSC | NAPCO SECURITY TECHNOLOGIES | 0.09% | 23,858.82 | BBG000BQ6CT5 | 678 |
| 10/7/2026 | NTB | BANK OF NT BUTTERFIELD & SON | 0.26% | 73,038.24 | BBG00DK7NM27 | 1,272 |
| 10/7/2026 | NUTX | Nutex Health Inc | 0.45% | 125,255.76 | BBG000PQN2M0 | 588 |
| 10/7/2026 | NVGS | NAVIGATOR HOLDINGS LTD | 0.12% | 33,973.52 | BBG000R9BLC8 | 1,442 |
| 10/7/2026 | NWPX | NWPX INFRASTRUCTURE INC | 0.03% | 8,442.72 | BBG000FLVLF9 | 82 |
| 10/7/2026 | OBT | ORANGE COUNTY BANCORP INC | 0.03% | 7,119.36 | BBG000BFXZH1 | 192 |
| 10/7/2026 | OEC | ORION ENGINEERED CARBONS SA | 0.05% | 13,419.12 | BBG006MC4LP7 | 2,346 |
| 10/7/2026 | OPCH | OPTION CARE HEALTH INC | 0.89% | 246,839.60 | BBG000BQK480 | 7,960 |
| 10/7/2026 | OPFI | OPPFI INC | 0.21% | 58,169.94 | BBG00XV5D453 | 9,599 |
| 10/7/2026 | OPRT | Oportun Financial Corp. | 0.02% | 4,514.86 | BBG000BC9XG1 | 542 |
| 10/7/2026 | ORGO | ORGANOGENESIS HOLDINGS INC COMMON STOCK | 0.01% | 3,059.76 | BBG00FGGD295 | 2,318 |
| 10/7/2026 | OSPN | ONESPAN INC | 0.11% | 31,541.40 | BBG000BJ3R48 | 1,782 |
| 10/7/2026 | OTTR | OTTER TAIL CORP | 1.41% | 390,238.17 | BBG000BQNM78 | 4,431 |
| 10/7/2026 | PACS | PACS Group Inc. | 0.80% | 222,989.97 | BBG01LYPSDK8 | 5,163 |
| 10/7/2026 | PAGS | PAGSEGURO DIGITAL LTD | 0.30% | 82,209.22 | BBG00JM7QBR6 | 7,822 |
| 10/7/2026 | PAHC | PHIBRO ANIMAL HEALTH CORP-A | 0.23% | 65,142.44 | BBG000C31ZH2 | 1,727 |
| 10/7/2026 | PANL | PANGAEA LOGISTICS SOLUTIONS | 0.03% | 8,283.20 | BBG005PTVFQ1 | 992 |
| 10/7/2026 | PARR | PAR PACIFIC HOLDINGS INC | 0.52% | 144,337.12 | BBG003C5DL16 | 1,676 |
| 10/7/2026 | PATK | PATRICK INDUSTRIES INC | 0.21% | 56,999.76 | BBG000BQSBB2 | 878 |
| 10/7/2026 | PBH | Prestige Brands Holdings Inc | 0.47% | 129,628.25 | BBG000QM0RZ4 | 2,725 |
| 10/7/2026 | PBYI | PUMA BIOTECHNOLOGY INC | 0.09% | 24,652.53 | BBG0018YXYX7 | 2,513 |
| 10/7/2026 | PCRX | PACIRA BIOSCIENCES INC COMMON STOCK USD 0.001 | 0.11% | 30,945.60 | BBG0018FQNS6 | 1,228 |
| 10/7/2026 | PD | Pagerduty Inc. | 0.13% | 36,765.04 | BBG0043BYPB8 | 2,392 |
| 10/7/2026 | PDEX | PRO DEX INC COMMON STOCK | 0.01% | 3,516.80 | BBG000C30865 | 56 |
| 10/7/2026 | PDM | PIEDMONT OFFICE REALTY TRU-A | 0.04% | 12,007.89 | BBG000JVJ8N7 | 1,321 |
| 10/7/2026 | PGNY | Progyny Inc. | 0.08% | 21,213.50 | BBG002H1K1H1 | 770 |
| 10/7/2026 | PHIN | PHINIA Inc. | 0.11% | 30,638.28 | BBG01F6N6NM7 | 524 |
| 10/7/2026 | PJT | PJT PARTNERS INC - A | 1.48% | 411,729.12 | BBG0079T1PZ6 | 2,992 |
| 10/7/2026 | PK | PARK HOTELS & RESORTS INC | 0.14% | 40,128.00 | BBG00FGXCJX5 | 2,640 |
| 10/7/2026 | PLAB | PHOTRONICS INC | 0.05% | 14,904.45 | BBG000BR9JS6 | 495 |
| 10/7/2026 | PLMR | Palomar Holdings Inc. | 0.46% | 127,200.46 | BBG00NLMRY30 | 1,003 |
| 10/7/2026 | PLTK | PLAYTIKA HOLDING CORP | 0.49% | 136,290.72 | BBG00QQ8C789 | 58,746 |
| 10/7/2026 | PLUS | EPLUS INC | 0.18% | 49,828.23 | BBG000HN7W02 | 537 |
| 10/7/2026 | PLXS | PLEXUS CORP | 0.25% | 69,574.77 | BBG000BRBX66 | 261 |
| 10/7/2026 | PMTS | CPI CARD GROUP INC | 0.15% | 40,523.84 | BBG009Q3VCT3 | 1,603 |
| 10/7/2026 | POWI | Power Integrations Inc | 0.08% | 20,919.80 | BBG000BTT3D1 | 407 |
| 10/7/2026 | PRDO | PERDOCEO EDUCATION CORPORATION | 0.13% | 35,698.71 | BBG000BDCQ25 | 1,109 |
| 10/7/2026 | PRG | PROG Holdings Inc | 0.30% | 83,063.70 | BBG00VSH86G4 | 2,745 |
| 10/7/2026 | PRGS | PROGRESS SOFTWARE CORP | 0.60% | 165,658.92 | BBG000C4QP94 | 4,452 |
| 10/7/2026 | PRKS | UNITED PARKS & RESORTS INC | 0.27% | 75,076.07 | BBG003RY97K2 | 2,291 |
| 10/7/2026 | PRM.UN | PERIMETER SOLUTIONS SA | 0.90% | 248,679.36 | BBG01QXPR7H6 | 8,744 |
| 10/7/2026 | PTON | Peloton Interactive Inc. Class A | 0.21% | 57,889.60 | BBG00JG0FFZ2 | 11,936 |
| 10/7/2026 | PUMP | PROPETRO HOLDING CORP | 0.14% | 38,985.28 | BBG00FYCQ352 | 4,201 |
| 10/7/2026 | PXED | Phoenix Education Partners Inc | 0.17% | 47,762.04 | BBG00J59H4Z8 | 1,857 |
| 10/7/2026 | QLYS | QUALYS INC | 0.57% | 158,916.00 | BBG000HT5G06 | 816 |
| 10/7/2026 | QTWO | Q2 HOLDINGS INC | 0.13% | 36,306.90 | BBG005ZVK9P2 | 630 |
| 10/7/2026 | QUAD | QUAD GRAPHICS INC | 0.09% | 23,628.78 | BBG000FC3ZL2 | 2,538 |
| 10/7/2026 | RAMP | LIVERAMP HOLDINGS INC | 0.15% | 40,543.58 | BBG000BB4HM6 | 1,078 |
| 10/7/2026 | RBBN | Ribbon Communications Inc | 0.04% | 10,957.20 | BBG00HW4CSG6 | 5,955 |
| 10/7/2026 | RCMT | RCM TECHNOLOGIES INC | 0.03% | 9,439.20 | BBG000BRYSR9 | 228 |
| 10/7/2026 | RDN | RADIAN GROUP INC | 0.39% | 106,963.80 | BBG000BMWV95 | 3,174 |
| 10/7/2026 | REPX | RILEY EXPLORATION PERMIAN | 0.19% | 54,055.71 | BBG000H69NK5 | 1,251 |
| 10/7/2026 | RGCO | RGC RESOURCES INC | 0.04% | 12,234.74 | BBG000BMCQY0 | 562 |
| 10/7/2026 | RH | RH | 0.24% | 66,579.82 | BBG002293PJ4 | 578 |
| 10/7/2026 | RNGR | RANGER ENERGY SERVICES INC COMMON STOCK | 0.02% | 4,921.60 | BBG00GSFNCD4 | 320 |
| 10/7/2026 | ROCK | Gibraltar Industries Inc | 0.12% | 33,972.12 | BBG000BKQDQ7 | 884 |
| 10/7/2026 | RPD | RAPID7 INC | 0.08% | 20,995.69 | BBG009DFHWG6 | 1,681 |
| 10/7/2026 | RRR | RED ROCK RESORTS INC A | 0.66% | 182,824.20 | BBG00B6G8077 | 3,606 |
| 10/7/2026 | SAH | SONIC AUTOMOTIVE INC-CLASS A | 0.18% | 49,686.92 | BBG000BBMNG0 | 821 |
| 10/7/2026 | SAM | Boston Beer Co. Inc. Class A | 0.14% | 40,022.08 | BBG000BCZBF1 | 238 |
| 10/7/2026 | SB | SAFE BULKERS INC | 0.04% | 11,889.15 | BBG000FYPPB3 | 1,407 |
| 10/7/2026 | SBH | SALLY BEAUTY HOLDINGS INC | 0.21% | 59,020.50 | BBG000LR8515 | 3,577 |
| 10/7/2026 | SCSC | SCANSOURCE INC | 0.09% | 26,199.52 | BBG000BHTPZ4 | 439 |
| 10/7/2026 | SEZL | SEZZLE INC. | 1.15% | 320,146.20 | BBG00MKN0917 | 2,812 |
| 10/7/2026 | SGHC | SUPER GROUP SGHC LTD | 0.39% | 108,880.55 | BBG014V541D3 | 9,593 |
| 10/7/2026 | SGRY | SURGERY PARTNERS INC | 0.25% | 70,250.04 | BBG009T0TKV8 | 5,124 |
| 10/7/2026 | SHLS | SHOALS TECHNOLOGIES GROUP A COMMON STOCK USD.00001 | 0.03% | 9,287.73 | BBG00YQ82275 | 1,107 |
| 10/7/2026 | SIG | SIGNET JEWELERS LTD COMMON STOCK USD.18 | 0.28% | 77,845.14 | BBG000C4ZZ10 | 753 |
| 10/7/2026 | SKT | Tanger Factory Outlet Centers Inc. | 1.00% | 277,816.55 | BBG000D2JB50 | 8,041 |
| 10/7/2026 | SKYW | SKYWEST INC | 0.49% | 134,619.52 | BBG000BT36X0 | 1,393 |
| 10/7/2026 | SLVM | SYLVAMO CORP WHEN ISSUED | 0.31% | 85,143.60 | BBG0122M8031 | 2,680 |
| 10/7/2026 | SM | SM ENERGY CO | 1.08% | 298,673.25 | BBG000BFV115 | 8,473 |
| 10/7/2026 | SMBC | SOUTHERN MISSOURI BANCORP | 0.02% | 5,745.33 | BBG000C3ZNH2 | 81 |
| 10/7/2026 | SMP | STANDARD MOTOR PRODS | 0.02% | 4,651.92 | BBG000BT68C6 | 126 |
| 10/7/2026 | SPNT | SiriusPoint Ltd | 0.14% | 39,047.32 | BBG004TYNXX1 | 1,586 |
| 10/7/2026 | SPOK | SPOK HOLDINGS INC | 0.02% | 4,199.00 | BBG000N4KB80 | 380 |
| 10/7/2026 | SRCE | 1ST SOURCE CORP | 0.07% | 18,830.12 | BBG000BTH4T5 | 223 |
| 10/7/2026 | SRPT | SAREPTA THERAPEUTICS INC | 0.51% | 141,330.00 | BBG000BCJ161 | 8,076 |
| 10/7/2026 | STGW | STAGWELL INC | 0.76% | 209,650.05 | BBG00ZV0HVZ2 | 24,237 |
| 10/7/2026 | STNG | SCORPIO TANKERS INC COMMON STOCK | 0.78% | 216,599.13 | BBG000Q1TVZ0 | 2,563 |
| 10/7/2026 | STRA | STRATEGIC EDUCATION INC | 0.02% | 6,131.68 | BBG000GRZDV1 | 76 |
| 10/7/2026 | STRT | STRATTEC SECURITY CORP | 0.01% | 3,505.14 | BBG000BZY3G8 | 54 |
| 10/7/2026 | SVC.UW | SERVICE PROPERTIES TRUST | 0.26% | 71,353.92 | BBG000F79GY5 | 11,184 |
| 10/7/2026 | SWX | SOUTHWEST GAS HOLDINGS INC COMMON STOCK USD 1 | 1.30% | 361,592.32 | BBG00FWP4JW4 | 4,384 |
| 10/7/2026 | SXI | STANDEX INTERNATIONAL CORP | 0.21% | 57,361.75 | BBG000BTT5B8 | 199 |
| 10/7/2026 | SYNA | SYNAPTICS INC | 0.33% | 90,311.76 | BBG000BQV1S2 | 756 |
| 10/7/2026 | TBBK | The Bancorp Inc. | 0.70% | 192,856.91 | BBG000Q50XK4 | 4,007 |
| 10/7/2026 | TBCH | Turtle Beach Corp | 0.01% | 4,010.75 | BBG000BM6N47 | 305 |
| 10/7/2026 | TBLA | TABOOLA.COM LTD COMMON STOCK | 0.04% | 11,491.97 | BBG011MN6XD8 | 3,493 |
| 10/7/2026 | TDC | TERADATA CORP | 0.36% | 100,047.96 | BBG000R0L5J4 | 3,431 |
| 10/7/2026 | TDW | TIDEWATER INC COMMON STOCK | 0.62% | 171,553.80 | BBG00HBQ35R8 | 2,057 |
| 10/7/2026 | TEX | TEREX CORP | 0.61% | 167,803.00 | BBG000C7B436 | 3,100 |
| 10/7/2026 | TGLS | TECNOGLASS INC | 0.32% | 88,096.96 | BBG002Z3L4S8 | 2,348 |
| 10/7/2026 | TGTX | TG THERAPEUTICS INC | 0.28% | 77,042.25 | BBG000FVZQY1 | 1,455 |
| 10/7/2026 | THRM | Gentherm Inc. | 0.06% | 17,103.94 | BBG000BQLM34 | 563 |
| 10/7/2026 | TILE | Interface Inc. | 0.14% | 38,821.44 | BBG000BLTV73 | 1,113 |
| 10/7/2026 | TNC | TENNANT CO | 0.03% | 9,090.06 | BBG000JCZJS2 | 138 |
| 10/7/2026 | TNDM | TANDEM DIABETES CARE INC | 0.02% | 4,847.04 | BBG0019V9M65 | 306 |
| 10/7/2026 | TNET | TRINET GROUP INC | 1.17% | 325,150.25 | BBG000BR2040 | 5,045 |
| 10/7/2026 | TNK | TEEKAY TANKERS LTD-CLASS A | 0.52% | 143,478.60 | BBG000QRMZH1 | 1,405 |
| 10/7/2026 | TREE | LENDINGTREE INC | 0.03% | 8,428.63 | BBG000TVRB50 | 347 |
| 10/7/2026 | TRN | Trinity Industries Inc | 0.20% | 54,697.72 | BBG000BVL2G3 | 2,156 |
| 10/7/2026 | TWIN | TWIN DISC INC | 0.02% | 4,761.75 | BBG000BV06P7 | 175 |
| 10/7/2026 | UE | URBAN EDGE PROPERTIES | 0.43% | 120,030.96 | BBG006BFYQN0 | 6,216 |
| 10/7/2026 | UFPI | UFP INDUSTRIES INC | 0.17% | 46,628.40 | BBG000BL0T06 | 610 |
| 10/7/2026 | UFPT | UFP TECHNOLOGIES INC | 0.14% | 37,780.23 | BBG000BJBZK3 | 129 |
| 10/7/2026 | UNFI | UNITED NATURAL FOODS INC | 0.30% | 83,213.31 | BBG000BXB1M5 | 1,909 |
| 10/7/2026 | UPWK | Upwork Inc. | 0.20% | 55,641.60 | BBG00FBJ6390 | 6,624 |
| 10/7/2026 | URBN | URBAN OUTFITTERS INC | 0.26% | 71,934.50 | BBG000BL79J3 | 902 |
| 10/7/2026 | UVE | UNIVERSAL INSURANCE HOLDINGS | 0.18% | 48,779.50 | BBG000B9YY14 | 1,078 |
| 10/7/2026 | UVV | UNIVERSAL CORP/VA | 0.07% | 18,159.92 | BBG000BW93R1 | 424 |
| 10/7/2026 | VAL | VALARIS LTD | 0.68% | 188,255.00 | BBG010JW9K49 | 2,300 |
| 10/7/2026 | VC | VISTEON CORP | 0.17% | 46,506.06 | BBG0016T3GQ0 | 534 |
| 10/7/2026 | VECO | VEECO INSTRUMENTS INC | 0.06% | 15,416.64 | BBG000BDCB28 | 288 |
| 10/7/2026 | VGNT-W | VERSIGENT LTD-W/I | 0.47% | 131,703.32 | BBG01SLWMYD0 | 2,908 |
| 10/7/2026 | VITL | Vital Farms Inc. | 0.10% | 26,879.16 | BBG006XWWBL6 | 2,909 |
| 10/7/2026 | VMD | VIEMED HEALTHCARE INC VMD | 0.03% | 9,501.18 | BBG00JNKPJ36 | 1,014 |
| 10/7/2026 | VREX | Varex Imaging Corp. | 0.05% | 12,778.92 | BBG00CZNLR47 | 693 |
| 10/7/2026 | VRRM | VERRA MOBILITY CORP COMMON STOCK USD.0001 | 0.13% | 36,505.84 | BBG00G4XQ9Z1 | 12,502 |
| 10/7/2026 | VTOL | BRISTOW GROUP INC COMMON STOCK USD.01 | 0.08% | 21,778.20 | BBG001YH8PR9 | 545 |
| 10/7/2026 | VTS | VITESSE ENERGY INC | 0.04% | 11,393.07 | BBG01B9G0GS3 | 669 |
| 10/7/2026 | VVX | V2X INC COMMON STOCK USD 0.01 | 0.64% | 176,777.79 | BBG005PG80K4 | 2,597 |
| 10/7/2026 | VYX | NCR Voyix Corporation | 0.01% | 4,133.36 | BBG000BMXK89 | 616 |
| 10/7/2026 | WLDN | WILLDAN GROUP INC | 0.06% | 17,253.70 | BBG000Q1CKB8 | 235 |
| 10/7/2026 | WLY | WILEY JOHN & SONS-CLASS A | 0.43% | 118,828.00 | BBG000DPRDJ1 | 2,435 |
| 10/7/2026 | WTI | W&T OFFSHORE INC | 0.22% | 60,208.05 | BBG000FFFQR6 | 16,865 |
| 10/7/2026 | XHR | XENIA HOTELS & RESORTS INC | 0.27% | 73,749.49 | BBG006YP1L41 | 4,127 |
| 10/7/2026 | XPER | XPERI INC WHEN ISSUED | 0.01% | 3,880.24 | BBG019FGSSM1 | 728 |
| 10/7/2026 | XPRO.UN | EXPRO GROUP HOLDINGS NV | 0.03% | 8,708.00 | BBG023LFV6F0 | 560 |
| 10/7/2026 | YELP | YELP INC | 0.29% | 80,702.40 | BBG000Q2HM09 | 4,386 |
| 10/7/2026 | YEXT | YEXT INC COMMON STOCK USD.001 | 0.08% | 22,110.80 | BBG001MKZGY7 | 3,340 |
| 10/7/2026 | YOU | CLEAR SECURE INC CLASS A COMMON STOCK USD.00001 | 0.33% | 90,227.02 | BBG011C0FS40 | 2,119 |
| 10/7/2026 | YSWY | Yesway Inc | 0.09% | 25,096.22 | BBG012NM6JQ4 | 1,226 |
| 10/7/2026 | ZD | ZIFF DAVIS INC | 0.51% | 142,740.00 | BBG000F3CWW7 | 2,600 |
| 10/7/2026 | ZWS | ZURN ELKAY WATER SOLNS CORP | 0.52% | 144,088.00 | BBG000H8R0N8 | 3,100 |
| 10/7/2026 | CASH AND CASH EQUIVALENTS | 0.40% | 111,590.30 |
Portfolio holdings will change and should not be considered investment advice or a recommendation to buy, sell or hold any particular security.
Risk Considerations
Investing involves risk, including the possible loss of principal. Shares of the ETF are bought and sold at market price (not NAV), may trade at a discount or premium to NAV and are not individually redeemed from the Fund. Brokerage commissions will reduce returns.
The prices of securities in the Fund’s portfolio will fluctuate due to market conditions and may affect its value. The fund is subject to the risks of the underlying securities it invests in such as convertible securities in which market value may change based on the issuer’s credit rating or the ability of the issuer to pay interest and dividends. Investments in preferred securities may cause their prices to behave more like those of debt securities. If interest rates rise, the value of preferred stock tends to fall. The price of a warrant and rights may not necessarily move parallel to the price of the underlying security and is generally more volatile.
The Fund is a non-diversified portfolio, which means that it can take larger positions in a smaller number of securities than a portfolio that is diversified. This can increase the risk that the value of the Fund could go down because of the poor performance of a limited number of investments. The Fund was recently organized and has no operating history. As a result, investors have a limited track record on which to base their investment decision.
Applied Finance IVS US SMID ETF is distributed by Foreside Fund Services, LLC, not an adviser affiliate.
Applied Finance Advisors, LLC is the Adviser to the fund.